Dark

SWBI20270115P10
SWBI Jan 15 2027 10.00 Put (SWBI270115P00010000)
option OPRA

EOD

Sep 3, 2026

0.5200+108.000%(+0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.5200	0.5200	0.5200	+108.000%	1	592	0.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-28.571%	1	591	+108.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-5.405%	1	590	+48.571%
2026-06-26	0.3700	0.3700	0.3700	0.3700	-2.632%	1	591	+40.541%
2026-06-18	0.3800	0.3800	0.3800	0.3800	-36.667%	4	594	+36.842%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+42.857%	1	594	-13.333%
2026-05-26	0.4200	0.4200	0.4200	0.4200	-6.667%	1	595	+23.810%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-25.000%	1	594	+15.556%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-7.692%	2	595	-13.333%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+8.333%	1	597	-20.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	598	-13.333%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-4.762%	9	597	-13.333%
2026-03-20	0.6300	0.6300	0.6300	0.6300	-12.500%	2	606	-17.460%
2026-03-17	0.7200	0.7200	0.7200	0.7200	+4.348%	1	606	-27.778%
2026-03-13	0.8500	0.8500	0.6900	0.6900	-1.429%	6	606	-24.638%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-30.000%	7	607	-25.714%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-16.667%	1	607	-48.000%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+2.564%	8	608	-56.667%
2026-03-04	1.1700	1.1700	1.1700	1.1700	-6.400%	1	600	-55.556%
2026-02-10	1.2500	1.2500	1.2500	1.2500	+8.696%	12	599	-58.400%
2026-02-04	1.1500	1.1500	1.1500	1.1500	-11.538%	7	611	-54.783%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+8.333%	1	618	-60.000%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-20.000%	500	617	-56.667%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+11.111%	5	117	-65.333%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-6.897%	1	112	-61.481%
2026-01-20	1.0000	1.4500	1.0000	1.4500	-6.452%	16	111	-64.138%
2026-01-09	1.5500	1.5500	1.5500	1.5500	-8.824%	5	95	-66.452%
2026-01-06	1.7000	1.7000	1.7000	1.7000	+3.030%	5	100	-69.412%
2026-01-05	1.6500	1.6500	1.6500	1.6500	-5.714%	7	105	-68.485%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+2.941%	2	98	-70.286%
2025-12-26	1.7000	1.7000	1.7000	1.7000	+8.280%	20	96	-69.412%
2025-12-16	1.5700	1.5700	1.5700	1.5700	-3.681%	10	96	-66.879%
2025-12-15	1.6300	1.6300	1.6300	1.6300	+20.741%	1	107	-68.098%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-17.178%	1	107	-61.481%
2025-12-05	1.8000	1.8000	1.6300	1.6300	-40.293%	3	107	-68.098%
2025-11-18	2.7300	2.7300	2.7300	2.7300	+15.190%	3	106	-80.952%
2025-10-28	2.3700	2.3700	2.3700	2.3700	+24.084%	1	106	-78.059%
2025-10-10	1.9100	1.9100	1.9100	1.9100	+6.111%	1	107	-72.775%
2025-10-08	1.8000	1.8000	1.8000	1.8000	-9.548%	1	108	-71.111%
2025-10-06	1.9900	1.9900	1.9900	1.9900	-0.500%	3	107	-73.869%
2025-10-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	107	-74.000%
2025-09-29	2.0000	2.0000	2.0000	2.0000	-11.111%	5	106	-74.000%
2025-09-12	2.2500	2.2500	2.2500	2.2500	-4.255%	4	101	-76.889%
2025-09-11	2.3500	2.3500	2.3500	2.3500	-4.082%	1	97	-77.872%
2025-09-05	2.4500	2.4500	2.4500	2.4500	-14.336%	1	96	-78.776%
2025-08-27	2.8100	2.8600	2.8100	2.8600	-0.694%	2	97	-81.818%
2025-08-26	2.8100	2.8800	2.8100	2.8800	-4.636%	2	97	-81.944%
2025-08-05	3.0200	3.0200	3.0200	3.0200	+12.687%	3	97	-82.781%
2025-07-11	2.6800	2.6800	2.6800	2.6800	+7.200%	1	100	-80.597%
2025-07-10	2.5000	2.5000	2.5000	2.5000	-3.846%	10	99	-79.200%
2025-07-01	2.6000	2.6000	2.6000	2.6000	-1.887%	1	89	-80.000%
2025-06-26	2.6500	2.6500	2.6500	2.6500	+40.212%	1	88	-80.377%
2025-06-11	1.8100	1.9400	1.8100	1.8900	-6.897%	10	87	-72.487%
2025-06-09	2.0300	2.0300	2.0300	2.0300	-5.581%	5	87	-74.384%
2025-06-05	2.2700	2.3000	2.1500	2.1500	-6.926%	5	87	-75.814%
2025-06-02	2.3100	2.3100	2.3100	2.3100	-0.858%	4	86	-77.489%
2025-05-29	2.3300	2.3300	2.3300	2.3300	+3.556%	2	86	-77.682%
2025-05-21	2.2500	2.2500	2.2500	2.2500	-1.316%	1	86	-76.889%
2025-05-12	2.3000	2.3000	2.2800	2.2800	-6.557%	6	85	-77.193%
2025-05-09	2.4400	2.4400	2.4400	2.4400	-1.613%	4	84	-78.689%
2025-05-08	2.4800	2.4800	2.4800	2.4800	0.000%	1	85	-79.032%
2025-04-28	2.3900	2.4800	2.3900	2.4800	-8.148%	11	85	-79.032%
2025-04-14	2.7000	2.7000	2.7000	2.7000	-3.571%	1	84	-80.741%
2025-04-04	2.8000	2.8000	2.8000	2.8000	+12.000%	14	85	-81.429%
2025-03-07	2.5000	2.5000	2.5000	2.5000	+25.000%	40	90	-79.200%
2025-02-28	2.0000	2.0000	2.0000	2.0000	+5.263%	2	70	-74.000%
2025-02-21	1.8000	1.9000	1.8000	1.9000	-1.042%	6	69	-72.632%
2025-02-14	1.9200	1.9200	1.9200	1.9200	-1.031%	2	65	-72.917%
2025-02-11	1.9400	1.9400	1.9400	1.9400	-5.366%	1	65	-73.196%
2025-02-05	2.0500	2.0500	2.0500	2.0500	+2.500%	2	66	-74.634%
2025-01-27	2.0000	2.0000	2.0000	2.0000	-2.913%	2	64	-74.000%
2025-01-23	2.0600	2.0600	2.0600	2.0600	0.000%	5	66	-74.757%
2025-01-21	1.9500	2.0600	1.9500	2.0600	-1.905%	3	61	-74.757%
2025-01-16	2.1000	2.1000	2.1000	2.1000	-5.405%	1	58	-75.238%
2025-01-03	2.2200	2.2200	2.2200	2.2200	-2.203%	20	57	-76.577%
2024-12-26	2.2700	2.2700	2.2700	2.2700	-7.347%	1	47	-77.093%
2024-12-24	2.4500	2.4500	2.4500	2.4500	+15.566%	1	46	-78.776%
2024-12-19	2.1200	2.1200	2.1200	2.1200	+39.474%	1	46	-75.472%
2024-12-12	2.0600	2.0600	1.5200	1.5200	-25.854%	26	45	-65.789%
2024-12-11	2.0500	2.0500	2.0500	2.0500	+4.061%	1	19	-74.634%
2024-12-10	1.9700	1.9700	1.9700	1.9700	+0.510%	1	18	-73.604%
2024-12-09	1.9600	1.9600	1.9600	1.9600	-2.970%	1	17	-73.469%
2024-12-06	2.0500	2.0500	2.0000	2.0200	+23.171%	30	18	-74.257%
2024-09-27	1.6400	1.6400	1.6400	1.6400	+86.364%	2	3	-68.293%
2024-09-16	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-40.909%

.dark-mode .qbLP5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbLP5F{ color: #333333; background-color: white; border: 2px solid #333333; }SWBI20270115P10SWBI Jan 15 2027 10.00 Put (SWBI270115P00010000)option OPRA

SWBI20270115P10
SWBI Jan 15 2027 10.00 Put (SWBI270115P00010000)
option OPRA