Dark

SWBI20270115C5
SWBI Jan 15 2027 5.00 Call (SWBI270115C00005000)
option OPRA

Inactive

Jun 30, 2026

10.45-7.522%(-0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.6500	10.6500	10.4000	10.4500	-7.522%	4	21	0.000%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-1.224%	10	34	-7.522%
2026-06-18	10.9000	12.1000	10.9000	11.4400	+7.925%	4	36	-8.654%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+0.952%	1	36	-1.415%
2026-05-18	10.3900	10.5000	10.3900	10.5000	+1.942%	2	36	-0.476%
2026-05-15	10.1000	10.3000	10.1000	10.3000	+3.518%	10	36	+1.456%
2026-04-02	9.9500	9.9500	9.9500	9.9500	+4.737%	1	47	+5.025%
2026-04-01	9.5000	9.5000	9.5000	9.5000	-2.062%	5	47	+10.000%
2026-03-31	9.7000	9.7000	9.7000	9.7000	-4.055%	1	52	+7.732%
2026-03-25	10.1100	10.1100	10.1100	10.1100	+8.128%	4	53	+3.363%
2026-03-09	9.3500	9.3500	9.3500	9.3500	+5.650%	1	70	+11.765%
2026-03-06	8.8500	8.8500	8.8500	8.8500	+26.429%	2	72	+18.079%
2026-03-02	7.0000	7.0000	7.0000	7.0000	0.000%	3	75	+49.286%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+25.000%	4	78	+49.286%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-13.846%	2	78	+86.607%
2026-01-27	6.5000	6.5000	6.5000	6.5000	+8.333%	2	78	+60.769%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-3.226%	4	76	+74.167%
2026-01-20	5.8000	6.2000	5.8000	6.2000	+5.085%	2	76	+68.548%
2026-01-14	5.9000	5.9000	5.9000	5.9000	+3.509%	10	74	+77.119%
2026-01-09	5.9000	5.9000	5.7000	5.7000	+0.352%	7	65	+83.333%
2026-01-08	5.6000	5.6800	5.6000	5.6800	+13.600%	10	70	+83.979%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-6.015%	2	78	+109.000%
2025-12-18	5.3200	5.3200	5.3200	5.3200	+10.603%	1	80	+96.429%
2025-10-30	4.9000	4.9000	4.8100	4.8100	-7.322%	16	94	+117.256%
2025-10-16	5.1900	5.1900	5.1900	5.1900	+2.976%	5	110	+101.349%
2025-10-10	5.0400	5.0400	5.0400	5.0400	+2.857%	1	115	+107.341%
2025-10-01	4.8300	4.9000	4.8300	4.9000	+8.889%	6	116	+113.265%
2025-09-25	4.5000	4.5000	4.5000	4.5000	-10.000%	10	121	+132.222%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+10.865%	10	111	+109.000%
2025-09-22	4.5000	4.5100	4.5000	4.5100	-1.957%	15	103	+131.707%
2025-09-19	4.6000	4.6000	4.6000	4.6000	+5.991%	5	103	+127.174%
2025-09-18	4.3400	4.3400	4.3400	4.3400	-5.652%	2	108	+140.783%
2025-09-17	4.6000	4.6000	4.6000	4.6000	+2.679%	2	110	+127.174%
2025-09-12	4.4800	4.4800	4.4800	4.4800	+4.186%	5	147	+133.259%
2025-09-11	4.3000	4.3000	4.3000	4.3000	-1.376%	1	147	+143.023%
2025-09-10	3.6000	4.3600	3.6000	4.3600	+11.795%	3	146	+139.679%
2025-09-09	3.9000	3.9000	3.9000	3.9000	-2.500%	4	148	+167.949%
2025-09-05	4.0000	4.0000	4.0000	4.0000	+26.984%	5	148	+161.250%
2025-09-04	3.1500	3.1500	3.1500	3.1500	-1.254%	1	153	+231.746%
2025-09-03	3.1900	3.1900	3.1900	3.1900	-3.333%	1	152	+227.586%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+3.125%	5	151	+216.667%
2025-08-20	3.2000	3.2000	3.2000	3.2000	+3.896%	1	156	+226.563%
2025-08-19	3.2000	3.2000	3.0800	3.0800	-3.750%	4	155	+239.286%
2025-08-11	3.2000	3.2000	3.2000	3.2000	+3.226%	5	151	+226.563%
2025-08-06	3.1000	3.1000	3.1000	3.1000	-5.199%	7	151	+237.097%
2025-08-05	4.0700	4.0700	3.2700	3.2700	+7.213%	7	144	+219.572%
2025-08-01	3.0500	3.0500	3.0500	3.0500	-2.866%	1	145	+242.623%
2025-07-31	3.4000	3.4000	3.1000	3.1400	-23.786%	19	144	+232.803%
2025-07-29	4.1200	4.1200	4.1200	4.1200	+16.384%	4	126	+153.641%
2025-07-23	3.5400	3.5400	3.5400	3.5400	+2.609%	5	130	+195.198%
2025-07-22	3.0000	3.5000	3.0000	3.4500	+11.290%	13	125	+202.899%
2025-07-21	3.2000	3.2000	3.1000	3.1000	+3.333%	5	119	+237.097%
2025-07-16	3.0000	3.0000	3.0000	3.0000	-14.286%	1	115	+248.333%
2025-07-15	3.6000	3.6000	3.5000	3.5000	-14.634%	4	116	+198.571%
2025-07-10	4.1000	4.1000	4.1000	4.1000	+7.895%	1	116	+154.878%
2025-07-08	3.7700	3.8000	3.7700	3.8000	-2.564%	2	115	+175.000%
2025-07-03	3.9000	3.9000	3.9000	3.9000	+0.257%	30	128	+167.949%
2025-07-02	3.8900	3.8900	3.8900	3.8900	+5.135%	5	128	+168.638%
2025-06-30	3.7000	3.7000	3.7000	3.7000	-1.857%	1	123	+182.432%
2025-06-26	3.8000	3.8000	3.7700	3.7700	+1.892%	2	122	+177.188%
2025-06-24	3.6500	3.7000	3.6500	3.7000	-3.394%	33	120	+182.432%
2025-06-23	3.9000	3.9000	3.4500	3.8300	+2.133%	93	147	+172.846%
2025-06-20	3.9000	4.0000	3.7500	3.7500	-34.896%	160	115	+178.667%
2025-06-16	5.7600	5.7600	5.7600	5.7600	+4.727%	1	42	+81.424%
2025-06-10	5.5000	5.5000	5.5000	5.5000	+3.774%	12	42	+90.000%
2025-06-09	5.2500	5.3000	5.1900	5.3000	+12.527%	52	54	+97.170%
2025-06-03	4.7100	4.7100	4.7100	4.7100	+3.516%	10	88	+121.868%
2025-05-29	4.6000	4.6000	4.5500	4.5500	-1.087%	6	78	+129.670%
2025-05-28	4.6000	4.6000	4.6000	4.6000	-4.167%	1	72	+127.174%
2025-05-14	4.8000	4.8000	4.8000	4.8000	-0.208%	1	71	+117.708%
2025-05-12	4.6700	4.9000	4.6700	4.8100	+6.181%	4	70	+117.256%
2025-05-09	4.5300	4.5300	4.5300	4.5300	+10.488%	4	68	+130.684%
2025-04-09	4.1000	4.1000	4.1000	4.1000	0.000%	1	66	+154.878%
2025-04-07	4.1000	4.1000	4.1000	4.1000	-12.766%	1	66	+154.878%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-4.082%	10	66	+122.340%
2025-03-20	4.9000	4.9000	4.9000	4.9000	+4.255%	40	56	+113.265%
2025-03-07	5.2400	5.2400	4.5000	4.7000	-21.667%	16	16	+122.340%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+6.195%	2	15	+74.167%
2025-02-05	5.6500	5.6500	5.6500	5.6500	-0.877%	1	16	+84.956%
2025-01-30	5.7000	5.7000	5.7000	5.7000	-1.554%	1	16	+83.333%
2025-01-28	5.7500	5.7900	5.7500	5.7900	+0.173%	3	16	+80.484%
2025-01-27	5.7800	5.7800	5.7800	5.7800	+5.091%	3	13	+80.796%
2025-01-22	5.5000	5.5000	5.5000	5.5000	+0.917%	2	10	+90.000%
2025-01-21	5.4500	5.4500	5.4500	5.4500	0.000%	1	6	+91.743%
2025-01-17	5.4500	5.4500	5.4500	5.4500	+5.212%	2	6	+91.743%
2024-12-23	5.1800	5.1800	5.1800	5.1800	-13.378%	1	6	+101.737%
2024-12-17	5.9800	5.9800	5.9800	5.9800	-0.333%	2	7	+74.749%
2024-12-16	6.0000	6.0000	6.0000	6.0000	-1.800%	1	6	+74.167%
2024-12-12	6.1100	6.1100	6.1100	6.1100	+2.345%	2	6	+71.031%
2024-12-06	5.9600	5.9700	5.9600	5.9700	-28.072%	6	4	+75.042%
2024-10-14	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	+25.904%

.dark-mode .cTPLFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTPLFy{ color: #333333; background-color: white; border: 2px solid #333333; }SWBI20270115C5SWBI Jan 15 2027 5.00 Call (SWBI270115C00005000)option OPRA

SWBI20270115C5
SWBI Jan 15 2027 5.00 Call (SWBI270115C00005000)
option OPRA