Dark

SWBI20270115C20
SWBI Jan 15 2027 20.00 Call (SWBI270115C00020000)
option OPRA

EOD

Sep 3, 2026

0.1000-60.000%(-0.1500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	-60.000%	10	542	0.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-3.846%	1	532	-60.000%
2026-08-25	0.2600	0.2600	0.2600	0.2600	+44.444%	2	531	-61.538%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-30.769%	2	533	-44.444%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-48.000%	10	533	-61.538%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	543	-80.000%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-19.118%	1	543	-81.818%
2026-07-01	0.6800	0.6800	0.6800	0.6800	+13.333%	1	544	-85.294%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-39.394%	1	543	-83.333%
2026-06-22	0.9500	0.9900	0.9500	0.9900	-1.000%	12	542	-89.899%
2026-06-18	0.9000	1.5000	0.9000	1.0000	+100.000%	6	529	-90.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-23.077%	1	529	-80.000%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-7.143%	2	529	-84.615%
2026-06-09	0.6600	0.7000	0.6600	0.7000	-6.667%	2	529	-85.714%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-2.597%	1	528	-86.667%
2026-06-05	0.8000	0.8500	0.7700	0.7700	-18.947%	31	527	-87.013%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+11.765%	25	527	-89.474%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-5.556%	1	524	-88.235%
2026-05-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	523	-88.889%
2026-05-15	0.9000	0.9000	0.7000	0.9000	+5.882%	44	522	-88.889%
2026-05-14	0.8000	0.8500	0.8000	0.8500	+41.667%	20	565	-88.235%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-14.286%	1	585	-83.333%
2026-05-11	0.6500	0.7000	0.6500	0.7000	+27.273%	11	585	-85.714%
2026-05-07	0.6500	0.6500	0.5500	0.5500	-38.889%	20	594	-81.818%
2026-05-01	0.9500	0.9500	0.8500	0.9000	+5.882%	110	689	-88.889%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+3.659%	1	689	-88.235%
2026-04-29	0.8200	0.8200	0.8200	0.8200	+2.500%	2	689	-87.805%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-20.000%	10	688	-87.500%
2026-04-24	0.8500	1.0000	0.8500	1.0000	+25.000%	2	698	-90.000%
2026-04-20	0.8000	0.8000	0.8000	0.8000	0.000%	5	698	-87.500%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+2.564%	2	693	-87.500%
2026-04-15	0.6000	0.7800	0.6000	0.7800	-1.266%	12	693	-87.179%
2026-04-08	0.7900	0.7900	0.7900	0.7900	-1.250%	1	691	-87.342%
2026-04-07	0.9500	0.9500	0.8000	0.8000	+23.077%	72	691	-87.500%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-13.333%	2	623	-84.615%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+15.385%	1	625	-86.667%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-23.529%	9	626	-84.615%
2026-03-26	0.8500	0.8500	0.8500	0.8500	+6.250%	10	626	-88.235%
2026-03-25	1.0000	1.0000	0.8000	0.8000	-15.789%	7	636	-87.500%
2026-03-24	0.8000	0.9500	0.8000	0.9500	+37.681%	30	642	-89.474%
2026-03-23	0.7000	0.7000	0.6900	0.6900	-1.429%	3	657	-85.507%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+27.273%	1	656	-85.714%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-27.632%	1	656	-81.818%
2026-03-10	0.7600	0.7600	0.7600	0.7600	+8.571%	5	656	-86.842%
2026-03-09	0.7000	0.7000	0.6500	0.7000	+11.111%	54	654	-85.714%
2026-03-06	0.4500	0.6300	0.4500	0.6300	+80.000%	19	642	-84.127%
2026-03-04	0.3500	0.3500	0.3500	0.3500	0.000%	100	649	-71.429%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-16.667%	4	649	-71.429%
2026-02-19	0.4200	0.4200	0.4200	0.4200	-6.667%	3	647	-76.190%
2026-02-18	0.3500	0.4500	0.3500	0.4500	+12.500%	3	647	-77.778%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-2.439%	11	648	-75.000%
2026-02-06	0.4100	0.4100	0.4100	0.4100	+36.667%	10	638	-75.610%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+11.111%	5	628	-66.667%
2026-01-30	0.2500	0.2700	0.2500	0.2700	-22.857%	12	626	-62.963%
2026-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	615	-71.429%
2026-01-28	0.3500	0.3500	0.3500	0.3500	+2.941%	1	614	-71.429%
2026-01-27	0.3400	0.3400	0.3400	0.3400	+6.250%	1	615	-70.588%
2026-01-26	0.3100	0.3500	0.3000	0.3200	+6.667%	97	615	-68.750%
2026-01-15	0.3000	0.3000	0.3000	0.3000	+42.857%	1	568	-66.667%
2026-01-12	0.2100	0.2100	0.2100	0.2100	-16.000%	40	567	-52.381%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-16.667%	5	526	-60.000%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+30.435%	1	526	-66.667%
2025-12-16	0.2300	0.2300	0.2300	0.2300	+53.333%	1	526	-56.522%
2025-12-15	0.1500	0.1500	0.1500	0.1500	-44.444%	2	526	-33.333%
2025-12-08	0.1700	0.2700	0.1700	0.2700	-6.897%	130	526	-62.963%
2025-12-05	0.2900	0.2900	0.2900	0.2900	+45.000%	2	526	-65.517%
2025-11-21	0.2000	0.2000	0.2000	0.2000	0.000%	5	526	-50.000%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-9.091%	1	531	-50.000%
2025-11-13	0.2200	0.2200	0.2200	0.2200	-12.000%	3	532	-54.545%
2025-11-12	0.2500	0.2500	0.2500	0.2500	0.000%	100	529	-60.000%
2025-11-04	0.2500	0.2500	0.2500	0.2500	-16.667%	39	429	-60.000%
2025-10-23	0.3000	0.3000	0.3000	0.3000	-3.226%	4	468	-66.667%
2025-10-20	0.2700	0.3500	0.2700	0.3100	-16.216%	53	466	-67.742%
2025-10-17	0.3500	0.3700	0.3500	0.3700	+54.167%	113	419	-72.973%
2025-10-02	0.2000	0.2400	0.2000	0.2400	-4.000%	4	316	-58.333%
2025-09-29	0.2500	0.2500	0.2500	0.2500	+19.048%	1	319	-60.000%
2025-09-26	0.1900	0.2100	0.1900	0.2100	+5.000%	2	319	-52.381%
2025-09-25	0.2100	0.2100	0.2000	0.2000	-16.667%	12	319	-50.000%
2025-09-16	0.2400	0.2400	0.2400	0.2400	+84.615%	2	307	-58.333%
2025-09-15	0.2500	0.2500	0.1300	0.1300	-35.000%	12	309	-23.077%
2025-09-12	0.2000	0.2000	0.2000	0.2000	+150.000%	5	304	-50.000%
2025-09-10	0.0800	0.0800	0.0800	0.0800	-20.000%	10	304	+25.000%
2025-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	294	0.000%
2025-08-19	0.1000	0.1000	0.1000	0.1000	+11.111%	20	295	0.000%
2025-08-04	0.0900	0.0900	0.0900	0.0900	-40.000%	1	295	+11.111%
2025-08-01	0.1500	0.1500	0.1500	0.1500	+50.000%	5	294	-33.333%
2025-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	10	289	0.000%
2025-07-28	0.1000	0.1000	0.1000	0.1000	-50.000%	4	289	0.000%
2025-07-25	0.2000	0.2000	0.2000	0.2000	+100.000%	5	289	-50.000%
2025-07-21	0.1000	0.1000	0.1000	0.1000	-16.667%	5	289	0.000%
2025-07-17	0.1500	0.1500	0.1200	0.1200	-20.000%	4	294	-16.667%
2025-07-16	0.1300	0.3200	0.1300	0.1500	0.000%	21	292	-33.333%
2025-07-11	0.1500	0.1500	0.1500	0.1500	+150.000%	22	283	-33.333%
2025-07-07	0.0600	0.0600	0.0600	0.0600	-60.000%	30	265	+66.667%
2025-06-23	0.1500	0.1500	0.1000	0.1500	+7.143%	126	236	-33.333%
2025-06-20	0.1000	0.1400	0.1000	0.1400	-60.000%	20	191	-28.571%
2025-06-10	0.3500	0.3500	0.3500	0.3500	+29.630%	10	201	-71.429%
2025-06-09	0.2700	0.2700	0.2700	0.2700	+35.000%	1	200	-62.963%
2025-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	45	199	-50.000%
2025-05-23	0.2000	0.2000	0.2000	0.2000	-13.043%	2	243	-50.000%
2025-05-09	0.2000	0.2300	0.2000	0.2300	-4.167%	42	243	-56.522%
2025-04-16	0.2400	0.2400	0.2400	0.2400	+20.000%	1	231	-58.333%
2025-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	30	231	-50.000%
2025-04-11	0.2000	0.2000	0.2000	0.2000	+42.857%	10	231	-50.000%
2025-04-10	0.1500	0.1500	0.1400	0.1400	-30.000%	22	231	-28.571%
2025-03-25	0.2000	0.2000	0.2000	0.2000	-39.394%	4	231	-50.000%
2025-03-20	0.3100	0.3300	0.3100	0.3300	+10.000%	16	227	-69.697%
2025-03-11	0.3000	0.3000	0.3000	0.3000	-50.000%	40	227	-66.667%
2025-03-04	0.6000	0.6000	0.6000	0.6000	+5.263%	30	187	-83.333%
2025-03-03	0.5700	0.5700	0.5700	0.5700	+3.636%	1	157	-82.456%
2025-02-20	0.5500	0.5500	0.5500	0.5500	0.000%	5	157	-81.818%
2025-02-19	0.5400	0.5500	0.5400	0.5500	+1.852%	50	152	-81.818%
2025-02-11	0.5400	0.5400	0.5400	0.5400	+8.000%	10	118	-81.481%
2025-02-10	0.5000	0.5000	0.5000	0.5000	+19.048%	2	118	-80.000%
2025-01-22	0.4100	0.4200	0.4100	0.4200	-6.667%	25	116	-76.190%
2025-01-08	0.4500	0.4500	0.4500	0.4500	-13.462%	7	89	-77.778%
2025-01-06	0.3800	0.5200	0.3800	0.5200	-5.455%	11	89	-80.769%
2024-12-23	0.2800	0.5500	0.2800	0.5500	+22.222%	6	84	-81.818%
2024-12-20	0.4500	0.4500	0.4500	0.4500	-25.000%	10	79	-77.778%
2024-12-19	0.6000	0.6000	0.6000	0.6000	-3.226%	5	69	-83.333%
2024-12-16	0.6200	0.6200	0.6200	0.6200	-16.216%	10	64	-83.871%
2024-12-09	0.7300	0.7400	0.7300	0.7400	+17.460%	3	64	-86.486%
2024-12-06	0.5000	0.6400	0.5000	0.6300	-60.870%	54	63	-84.127%
2024-12-05	1.7300	1.7300	1.6000	1.6100	+7.333%	19	39	-93.789%
2024-12-04	1.5000	1.5000	1.5000	1.5000	+15.385%	5	26	-93.333%
2024-11-14	1.3200	1.3200	1.3000	1.3000	-9.091%	2	21	-92.308%
2024-11-07	1.4300	1.4300	1.4300	1.4300	-15.882%	2	21	-93.007%
2024-11-05	1.7000	1.7000	1.7000	1.7000	+9.677%	1	21	-94.118%
2024-10-29	1.5500	1.5500	1.5500	1.5500	+3.333%	1	20	-93.548%
2024-10-28	1.5000	1.5000	1.5000	1.5000	+7.143%	1	20	-93.333%
2024-10-21	1.4600	1.4600	1.4000	1.4000	-20.000%	3	19	-92.857%
2024-09-20	1.8000	1.8000	1.7500	1.7500	+118.750%	8	16	-94.286%
2024-09-16	0.5000	2.1000	0.5000	0.8000	0.000%	12	12	-87.500%

.dark-mode .FGWdk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGWdk9{ color: #333333; background-color: white; border: 2px solid #333333; }SWBI20270115C20SWBI Jan 15 2027 20.00 Call (SWBI270115C00020000)option OPRA

SWBI20270115C20
SWBI Jan 15 2027 20.00 Call (SWBI270115C00020000)
option OPRA