Dark

SWBI20270115C17
SWBI Jan 15 2027 17.00 Call (SWBI270115C00017000)
option OPRA

EOD

Sep 3, 2026

0.2900-63.750%(-0.5100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2900	0.2900	0.2900	0.2900	-63.750%	1	132	0.000%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-11.111%	2	131	-63.750%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-5.263%	1	131	-67.778%
2026-07-16	0.8500	0.9500	0.8500	0.9500	-30.147%	2	132	-69.474%
2026-07-06	1.3000	1.3600	1.3000	1.3600	+8.800%	3	133	-78.676%
2026-07-01	1.2900	1.2900	1.2500	1.2500	-35.897%	2	135	-76.800%
2026-06-23	1.9500	2.0000	1.9500	1.9500	+5.405%	52	133	-85.128%
2026-06-22	1.4100	1.8500	1.4100	1.8500	-2.632%	5	154	-84.324%
2026-06-18	1.5000	2.3000	1.5000	1.9000	+111.111%	23	145	-84.737%
2026-06-17	1.0000	1.0000	0.9000	0.9000	0.000%	2	145	-67.778%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-41.558%	1	145	-67.778%
2026-06-05	1.5400	1.5400	1.5400	1.5400	-9.942%	1	146	-81.169%
2026-05-29	1.6000	1.7500	1.6000	1.7100	+3.636%	5	146	-83.041%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+13.793%	5	146	-82.424%
2026-05-26	1.4500	1.4500	1.4500	1.4500	-12.121%	1	146	-80.000%
2026-05-15	1.7000	1.7000	1.6500	1.6500	+26.923%	10	147	-82.424%
2026-05-11	1.3000	1.3000	1.3000	1.3000	0.000%	5	148	-77.692%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-25.714%	1	153	-77.692%
2026-05-01	1.7500	1.7500	1.7500	1.7500	+11.465%	50	123	-83.429%
2026-04-30	1.5700	1.5700	1.5700	1.5700	+4.667%	1	123	-81.529%
2026-04-21	1.4500	1.5000	1.4500	1.5000	-3.226%	7	122	-80.667%
2026-04-16	1.4000	1.5500	1.4000	1.5500	+19.231%	8	122	-81.290%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-13.333%	1	119	-77.692%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+15.385%	1	120	-80.667%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-14.474%	2	120	-77.692%
2026-03-27	1.5200	1.5200	1.5200	1.5200	+1.333%	2	120	-80.921%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-11.765%	1	120	-80.667%
2026-03-25	1.7000	1.7000	1.7000	1.7000	+10.390%	1	119	-82.941%
2026-03-24	1.5200	1.6000	1.5200	1.5400	+16.667%	22	118	-81.169%
2026-03-20	1.3200	1.3200	1.3200	1.3200	+30.693%	8	121	-78.030%
2026-03-19	1.0100	1.0100	1.0100	1.0100	-12.174%	2	121	-71.287%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-17.857%	2	121	-74.783%
2026-03-10	1.3100	1.4000	1.3100	1.4000	+12.000%	12	123	-79.286%
2026-03-09	1.2500	1.2500	1.1900	1.2500	+28.866%	7	132	-76.800%
2026-03-06	0.9700	0.9700	0.9700	0.9700	+38.571%	2	136	-70.103%
2026-03-02	0.6500	0.7000	0.6500	0.7000	-6.667%	12	136	-58.571%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+150.000%	1	126	-61.333%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-51.613%	5	127	-3.333%
2026-02-17	0.6500	0.6500	0.6200	0.6200	-16.216%	3	127	-53.226%
2026-02-05	0.7400	0.7400	0.7400	0.7400	+23.333%	5	124	-60.811%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+3.448%	6	119	-51.667%
2026-01-28	0.4500	0.5800	0.4500	0.5800	+1.754%	7	113	-50.000%
2026-01-27	0.5000	0.5700	0.5000	0.5700	+23.913%	6	115	-49.123%
2026-01-26	0.5500	0.5500	0.4600	0.4600	+12.195%	10	114	-36.957%
2026-01-22	0.4100	0.4100	0.4100	0.4100	+2.500%	1	107	-29.268%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+60.000%	1	107	-27.500%
2026-01-12	0.2500	0.2500	0.2500	0.2500	-21.875%	1	107	+16.000%
2026-01-07	0.3200	0.3200	0.3200	0.3200	-8.571%	6	106	-9.375%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	106	-17.143%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-6.977%	9	106	-27.500%
2025-12-05	0.4300	0.4300	0.4300	0.4300	-4.444%	5	102	-32.558%
2025-10-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	97	-35.556%
2025-10-24	0.4500	0.4500	0.4500	0.4500	0.000%	15	96	-35.556%
2025-10-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	111	-35.556%
2025-10-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	110	-27.500%
2025-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	43	110	-27.500%
2025-09-29	0.4000	0.4000	0.4000	0.4000	+11.111%	1	144	-27.500%
2025-09-23	0.3500	0.3600	0.3100	0.3600	+24.138%	52	144	-19.444%
2025-09-22	0.2900	0.2900	0.2900	0.2900	+7.407%	2	169	0.000%
2025-09-19	0.3300	0.3300	0.2700	0.2700	-41.304%	3	167	+7.407%
2025-09-16	0.4600	0.4600	0.4600	0.4600	+35.294%	1	165	-36.957%
2025-09-15	0.3400	0.3400	0.3400	0.3400	-8.108%	5	165	-14.706%
2025-09-11	0.3300	0.3800	0.3300	0.3700	+85.000%	12	165	-21.622%
2025-09-08	0.2000	0.2000	0.2000	0.2000	+100.000%	2	165	+45.000%
2025-08-21	0.0800	0.1600	0.0800	0.1000	-72.222%	4	163	+190.000%
2025-07-16	0.2000	0.3600	0.2000	0.3600	+44.000%	26	163	-19.444%
2025-07-11	0.2500	0.2500	0.2500	0.2500	0.000%	10	137	+16.000%
2025-06-20	0.2500	0.2500	0.2500	0.2500	-61.538%	100	132	+16.000%
2025-06-17	0.6500	0.6500	0.6500	0.6500	+8.333%	43	82	-55.385%
2025-06-16	0.6000	0.6000	0.6000	0.6000	+33.333%	2	54	-51.667%
2025-06-06	0.4500	0.4500	0.4500	0.4500	+104.545%	20	52	-35.556%
2025-05-27	0.2200	0.2200	0.2200	0.2200	-51.111%	5	62	+31.818%
2025-05-13	0.4500	0.4500	0.4500	0.4500	+12.500%	10	63	-35.556%
2025-04-21	0.4000	0.4000	0.4000	0.4000	+17.647%	15	63	-27.500%
2025-04-15	0.3400	0.3400	0.3400	0.3400	+9.677%	1	48	-14.706%
2025-04-11	0.3100	0.3100	0.3100	0.3100	-31.111%	10	48	-6.452%
2025-04-07	0.4500	0.4500	0.4500	0.4500	+2.273%	1	48	-35.556%
2025-03-31	0.4500	0.4500	0.4400	0.4400	-2.222%	5	48	-34.091%
2025-03-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1	48	-35.556%
2025-03-07	0.5000	0.5500	0.5000	0.5500	-26.667%	8	47	-47.273%
2025-01-17	0.7500	0.7500	0.7500	0.7500	+15.385%	24	35	-61.333%
2024-12-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	35	-55.385%
2024-12-27	0.7000	0.7000	0.7000	0.7000	-37.500%	2	35	-58.571%
2024-12-09	1.1200	1.1200	1.1200	1.1200	-46.667%	1	35	-74.107%
2024-11-26	2.1000	2.1000	2.1000	2.1000	+0.478%	5	35	-86.190%
2024-11-08	2.0900	2.0900	2.0900	2.0900	+7.179%	10	36	-86.124%
2024-11-07	1.9500	1.9500	1.9500	1.9500	+14.706%	1	31	-85.128%
2024-11-06	1.7000	1.7000	1.7000	1.7000	-12.821%	5	30	-82.941%
2024-11-01	1.9500	1.9500	1.9500	1.9500	-2.500%	30	30	-85.128%
2024-10-24	2.0000	2.0000	2.0000	2.0000	-3.846%	2	15	-85.500%
2024-10-17	2.0800	2.0800	2.0800	2.0800	+1.463%	1	13	-86.058%
2024-10-15	2.0500	2.0500	2.0500	2.0500	+2.500%	1	13	-85.854%
2024-10-04	2.0000	2.0000	2.0000	2.0000	+6.383%	2	12	-85.500%
2024-09-17	1.8800	1.8800	1.8800	1.8800	-14.545%	1	11	-84.574%
2024-09-16	1.1300	2.2000	1.1300	2.2000	0.000%	10	10	-86.818%

.dark-mode .ppyqTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppyqTk{ color: #333333; background-color: white; border: 2px solid #333333; }SWBI20270115C17SWBI Jan 15 2027 17.00 Call (SWBI270115C00017000)option OPRA

SWBI20270115C17
SWBI Jan 15 2027 17.00 Call (SWBI270115C00017000)
option OPRA