Dark

SWBI20270115C15
SWBI Jan 15 2027 15.00 Call (SWBI270115C00015000)
option OPRA

EOD

Sep 3, 2026

0.5100-21.538%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5500	0.5100	0.5100	-21.538%	2	1,560	0.000%
2026-09-01	0.7000	0.7000	0.6500	0.6500	-7.143%	20	1,560	-21.538%
2026-08-27	0.7500	0.7500	0.7000	0.7000	-17.647%	7	1,542	-27.143%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-29.167%	1	1,541	-40.000%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-13.043%	6	1,541	-57.500%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-16.364%	2	1,535	-63.043%
2026-08-04	1.6500	1.6500	1.6500	1.6500	0.000%	2	1,535	-69.091%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+3.125%	4	1,535	-69.091%
2026-07-29	1.6000	1.6000	1.6000	1.6000	-11.111%	2	1,535	-68.125%
2026-07-28	1.8500	1.8500	1.8000	1.8000	+2.857%	17	1,533	-71.667%
2026-07-27	1.7500	1.7500	1.7500	1.7500	-16.268%	10	1,516	-70.857%
2026-07-22	2.0900	2.0900	2.0900	2.0900	+14.835%	1	1,516	-75.598%
2026-07-20	1.8000	1.8200	1.8000	1.8200	-1.087%	13	1,516	-71.978%
2026-07-15	1.8400	1.8400	1.8400	1.8400	-29.231%	1	1,506	-72.283%
2026-07-13	2.2000	2.6000	2.2000	2.6000	+13.043%	6	1,506	-80.385%
2026-07-10	2.3000	2.3000	2.3000	2.3000	+9.524%	11	1,506	-77.826%
2026-07-08	2.1000	2.1000	2.1000	2.1000	-2.326%	5	1,505	-75.714%
2026-06-29	2.1000	2.1500	2.1000	2.1500	-30.645%	11	1,505	-76.279%
2026-06-24	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,505	-83.548%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+16.981%	2	1,506	-83.548%
2026-06-22	2.6500	2.6500	2.6500	2.6500	-3.986%	2	1,506	-80.755%
2026-06-18	3.0000	3.5000	2.7200	2.7600	+97.143%	27	1,505	-81.522%
2026-06-17	1.5000	1.5000	1.4000	1.4000	-22.222%	6	1,505	-63.571%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-12.195%	20	1,505	-71.667%
2026-06-10	2.0500	2.0500	2.0500	2.0500	-6.818%	1	1,505	-75.122%
2026-06-05	2.3000	2.3000	2.2000	2.2000	+4.762%	43	1,504	-76.818%
2026-06-03	2.0000	2.1000	2.0000	2.1000	-6.667%	16	1,506	-75.714%
2026-06-01	2.2500	2.2500	2.2500	2.2500	-11.765%	2	1,507	-77.333%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-3.774%	1	1,507	-80.000%
2026-05-28	2.6500	2.6500	2.6500	2.6500	+8.163%	4	1,507	-80.755%
2026-05-22	2.4500	2.4500	2.4500	2.4500	+4.255%	4	1,511	-79.184%
2026-05-20	2.3500	2.3500	2.3500	2.3500	-6.000%	20	1,507	-78.298%
2026-05-18	2.8000	2.8000	2.5000	2.5000	+16.279%	25	1,472	-79.600%
2026-05-13	2.1500	2.1500	2.0500	2.1500	+13.757%	28	1,472	-76.279%
2026-05-12	1.8900	1.8900	1.8900	1.8900	-1.047%	4	1,470	-73.016%
2026-05-07	1.9100	1.9100	1.9100	1.9100	-15.487%	1	1,470	-73.298%
2026-05-06	2.2600	2.2600	2.2600	2.2600	-5.833%	1	1,471	-77.434%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+6.667%	5	1,472	-78.750%
2026-04-28	2.4700	2.4700	2.2000	2.2500	-4.661%	36	1,472	-77.333%
2026-04-24	2.2600	2.3600	2.2600	2.3600	+3.965%	5	1,476	-78.390%
2026-04-23	2.2700	2.2700	2.2700	2.2700	+3.182%	1	1,480	-77.533%
2026-04-21	2.2000	2.2000	2.2000	2.2000	0.000%	10	1,490	-76.818%
2026-04-20	2.1000	2.2000	2.1000	2.2000	0.000%	47	1,490	-76.818%
2026-04-17	2.2000	2.2000	2.2000	2.2000	-1.786%	30	1,502	-76.818%
2026-04-16	2.2400	2.2400	2.2400	2.2400	-2.609%	10	1,490	-77.232%
2026-04-15	2.3000	2.3000	2.3000	2.3000	+15.000%	3	1,483	-77.826%
2026-04-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,483	-74.500%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+14.286%	3	1,486	-74.500%
2026-04-09	2.3300	2.3300	1.7500	1.7500	-33.962%	51	1,489	-70.857%
2026-04-07	2.0000	2.6500	2.0000	2.6500	+17.778%	2	1,519	-80.755%
2026-04-02	2.2500	2.2500	2.2500	2.2500	+12.500%	3	1,522	-77.333%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-9.091%	45	1,522	-74.500%
2026-03-27	2.3500	2.3500	2.2000	2.2000	-4.762%	29	1,487	-76.818%
2026-03-26	2.4600	2.5200	2.3100	2.3100	-1.702%	20	1,486	-77.922%
2026-03-25	2.5300	2.5700	2.3500	2.3500	-4.082%	15	1,496	-78.298%
2026-03-24	2.2500	2.4500	2.1500	2.4500	+22.500%	36	1,506	-79.184%
2026-03-23	1.8000	2.0300	1.8000	2.0000	-0.498%	5	1,506	-74.500%
2026-03-20	2.0500	2.1500	2.0000	2.0100	+5.789%	153	1,505	-74.627%
2026-03-19	1.5500	1.9000	1.5500	1.9000	+7.345%	3	1,412	-73.158%
2026-03-18	1.8000	1.8000	1.6000	1.7700	-0.562%	20	1,414	-71.186%
2026-03-17	1.8000	1.8000	1.7800	1.7800	+1.136%	7	1,400	-71.348%
2026-03-16	1.7000	1.7600	1.6500	1.7600	-1.124%	167	1,400	-71.023%
2026-03-13	1.7700	1.8000	1.7700	1.7800	-3.784%	7	1,536	-71.348%
2026-03-11	1.8200	1.8500	1.8200	1.8500	+1.648%	2	1,540	-72.432%
2026-03-10	1.8000	1.8500	1.8000	1.8200	-8.081%	5	1,541	-71.978%
2026-03-09	1.8500	2.0500	1.3600	1.9800	+46.667%	29	1,546	-74.242%
2026-03-06	1.3300	1.7000	1.3300	1.3500	+45.161%	58	1,558	-62.222%
2026-03-05	0.9700	0.9700	0.9300	0.9300	-11.429%	8	1,587	-45.161%
2026-03-04	0.9900	1.0500	0.9900	1.0500	+12.903%	10	1,591	-51.429%
2026-03-03	0.9300	0.9300	0.9300	0.9300	-11.429%	6	1,591	-45.161%
2026-02-24	0.9500	1.0500	0.9500	1.0500	+16.667%	3	1,591	-51.429%
2026-02-23	0.9000	0.9000	0.9000	0.9000	-14.286%	150	1,590	-43.333%
2026-02-19	1.0500	1.0500	1.0500	1.0500	+10.526%	40	1,740	-51.429%
2026-02-18	0.9000	0.9500	0.9000	0.9500	-5.000%	2	1,740	-46.316%
2026-02-17	1.0000	1.0000	1.0000	1.0000	+4.167%	20	1,739	-49.000%
2026-02-13	0.9600	0.9600	0.9600	0.9600	-8.571%	3	1,750	-46.875%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+9.375%	15	1,750	-51.429%
2026-02-11	1.0000	1.0000	0.9600	0.9600	-5.882%	55	1,735	-46.875%
2026-02-10	1.0000	1.0200	1.0000	1.0200	+7.368%	15	1,720	-50.000%
2026-02-09	0.9000	0.9500	0.9000	0.9500	+7.955%	35	1,730	-46.316%
2026-02-04	0.7000	1.0000	0.7000	0.8800	+3.529%	13	1,765	-42.045%
2026-02-03	0.5500	0.8500	0.5500	0.8500	+6.250%	4	1,776	-40.000%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-2.439%	15	1,775	-36.250%
2026-01-29	0.7700	0.8200	0.7700	0.8200	+2.500%	4	1,760	-37.805%
2026-01-28	0.7500	0.8000	0.7500	0.8000	-5.882%	2	1,760	-36.250%
2026-01-27	0.8500	0.9200	0.8500	0.8500	+6.250%	205	1,759	-40.000%
2026-01-26	0.6000	0.8400	0.6000	0.8000	+14.286%	250	1,755	-36.250%
2026-01-23	0.6000	0.7000	0.6000	0.7000	+9.375%	6	1,568	-27.143%
2026-01-22	0.6400	0.6400	0.6400	0.6400	-12.329%	1	1,563	-20.313%
2026-01-20	0.5800	0.7300	0.5800	0.7300	+17.742%	24	1,563	-30.137%
2026-01-16	0.6200	0.6200	0.6200	0.6200	-10.145%	1	1,564	-17.742%
2026-01-15	0.6500	0.6900	0.6500	0.6900	+15.000%	2	1,564	-26.087%
2026-01-13	0.5000	0.6000	0.5000	0.6000	+3.448%	2	1,563	-15.000%
2026-01-12	0.5600	0.5800	0.5600	0.5800	-3.333%	4	1,564	-12.069%
2026-01-09	0.7000	0.7000	0.6000	0.6000	-7.692%	9	1,564	-15.000%
2026-01-08	0.6100	0.6500	0.6100	0.6500	+44.444%	31	1,563	-21.538%
2026-01-07	0.5000	0.5000	0.4500	0.4500	-4.255%	11	1,553	+13.333%
2026-01-06	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,544	+8.511%
2025-12-30	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,544	+13.333%
2025-12-29	0.4700	0.5000	0.4500	0.5000	0.000%	6	1,549	+2.000%
2025-12-26	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,549	+2.000%
2025-12-23	0.5600	0.5600	0.5000	0.5000	-21.875%	7	1,549	+2.000%
2025-12-22	0.6400	0.6400	0.6400	0.6400	0.000%	10	1,549	-20.313%
2025-12-18	0.6400	0.6400	0.6400	0.6400	-5.882%	2	1,549	-20.313%
2025-12-17	0.6800	0.6800	0.6800	0.6800	-2.857%	2	1,549	-25.000%
2025-12-16	0.8300	0.8300	0.7000	0.7000	+27.273%	6	1,549	-27.143%
2025-12-15	0.5500	0.5500	0.5500	0.5500	-26.667%	1	1,549	-7.273%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-9.639%	11	1,549	-32.000%
2025-12-10	0.8300	0.8300	0.8300	0.8300	+25.758%	1	1,556	-38.554%
2025-12-09	0.6600	0.6600	0.6600	0.6600	-14.286%	1	1,555	-22.727%
2025-12-08	0.6700	0.7700	0.6700	0.7700	0.000%	130	1,555	-33.766%
2025-12-05	0.4500	0.7700	0.4500	0.7700	+413.333%	112	1,685	-33.766%
2025-12-04	0.1500	0.1500	0.1500	0.1500	-59.459%	2	1,647	+240.000%
2025-12-03	0.3300	0.3700	0.3300	0.3700	+15.625%	13	1,647	+37.838%
2025-12-01	0.4000	0.4000	0.3200	0.3200	-21.951%	25	1,634	+59.375%
2025-11-20	0.4000	0.4100	0.3800	0.4100	+2.500%	6	1,609	+24.390%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-2.439%	2	1,609	+27.500%
2025-11-12	0.4100	0.4100	0.4100	0.4100	-8.889%	15	1,609	+24.390%
2025-11-11	0.4500	0.4500	0.4500	0.4500	0.000%	10	1,594	+13.333%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,584	+13.333%
2025-11-05	0.5500	0.5500	0.5500	0.5500	+37.500%	10	1,583	-7.273%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-35.484%	4	1,593	+27.500%
2025-10-31	0.5500	0.6200	0.5500	0.6200	-4.615%	2	1,597	-17.742%
2025-10-29	0.6500	0.6500	0.6500	0.6500	+10.169%	1	1,597	-21.538%
2025-10-28	0.5900	0.5900	0.5900	0.5900	-9.231%	2	1,596	-13.559%
2025-10-27	0.4600	0.6500	0.4600	0.6500	-10.959%	113	1,710	-21.538%
2025-10-16	0.7000	0.7500	0.6400	0.7300	+7.353%	162	1,710	-30.137%
2025-10-15	0.6700	0.7000	0.6600	0.6800	+13.333%	70	1,575	-25.000%
2025-10-14	0.6000	0.6000	0.6000	0.6000	+1.695%	70	1,525	-15.000%
2025-10-13	0.5900	0.5900	0.5900	0.5900	-15.714%	3	1,542	-13.559%
2025-10-10	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,545	-27.143%
2025-10-09	0.7000	0.7000	0.6500	0.6500	-7.143%	2	1,544	-21.538%
2025-10-08	0.7000	0.7000	0.7000	0.7000	+16.667%	2	1,544	-27.143%
2025-10-07	0.5000	0.6000	0.5000	0.6000	-3.226%	2	1,546	-15.000%
2025-10-06	0.6500	0.6500	0.6200	0.6200	+3.333%	2	1,546	-17.742%
2025-10-02	0.5000	0.6000	0.5000	0.6000	0.000%	7	1,546	-15.000%
2025-10-01	0.6000	0.6000	0.6000	0.6000	-7.692%	13	1,550	-15.000%
2025-09-29	0.6000	0.7500	0.6000	0.6500	+18.182%	157	1,563	-21.538%
2025-09-26	0.5500	0.5500	0.5500	0.5500	+5.769%	15	1,516	-7.273%
2025-09-25	0.4700	0.5200	0.4700	0.5200	+30.000%	2	1,501	-1.923%
2025-09-24	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,500	+27.500%
2025-09-22	0.4300	0.4300	0.4300	0.4300	-14.000%	12	1,501	+18.605%
2025-09-17	0.5000	0.5000	0.5000	0.5000	-9.091%	3	1,513	+2.000%
2025-09-16	0.4600	0.5500	0.4600	0.5500	+22.222%	14	1,513	-7.273%
2025-09-15	0.3100	0.4500	0.3100	0.4500	-8.163%	50	1,513	+13.333%
2025-09-12	0.5500	0.5500	0.4600	0.4900	-2.000%	42	1,546	+4.082%
2025-09-11	0.5000	0.5300	0.4500	0.5000	+13.636%	163	1,506	+2.000%
2025-09-10	0.2200	0.4400	0.2200	0.4400	+57.143%	22	1,367	+15.909%
2025-09-05	0.2800	0.2800	0.2800	0.2800	+27.273%	4	1,363	+82.143%
2025-09-04	0.2300	0.2500	0.2200	0.2200	+10.000%	4	1,363	+131.818%
2025-08-27	0.2000	0.2000	0.2000	0.2000	+11.111%	6	1,361	+155.000%
2025-08-21	0.2000	0.2100	0.1800	0.1800	-21.739%	6	1,363	+183.333%
2025-08-19	0.2300	0.2300	0.2300	0.2300	-8.000%	2	1,360	+121.739%
2025-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,358	+104.000%
2025-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,357	+104.000%
2025-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	7	1,357	+104.000%
2025-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,350	+104.000%
2025-08-08	0.2200	0.2500	0.2200	0.2500	0.000%	6	1,347	+104.000%
2025-08-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,350	+104.000%
2025-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,349	+104.000%
2025-08-05	0.3000	0.3000	0.2500	0.2500	0.000%	3	1,349	+104.000%
2025-08-01	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,348	+104.000%
2025-07-31	0.3000	0.3000	0.2600	0.2600	+4.000%	6	1,347	+96.154%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-13.793%	2	1,346	+104.000%
2025-07-25	0.2000	0.2900	0.2000	0.2900	-3.333%	4	1,346	+75.862%
2025-07-23	0.2700	0.3000	0.2700	0.3000	0.000%	5	1,345	+70.000%
2025-07-22	0.3000	0.3000	0.2500	0.3000	+20.000%	6	1,347	+70.000%
2025-07-21	0.2600	0.2800	0.2500	0.2500	0.000%	421	1,343	+104.000%
2025-07-18	0.2500	0.2500	0.2500	0.2500	-16.667%	204	1,382	+104.000%
2025-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,178	+70.000%
2025-07-16	0.3500	0.3500	0.3000	0.3000	-11.765%	94	1,178	+70.000%
2025-07-15	0.3400	0.3400	0.3400	0.3400	+3.030%	8	1,087	+50.000%
2025-07-11	0.3500	0.3500	0.3300	0.3300	-2.941%	11	1,087	+54.545%
2025-07-08	0.3400	0.3400	0.3400	0.3400	+13.333%	5	1,087	+50.000%
2025-07-07	0.3100	0.3200	0.3000	0.3000	+20.000%	40	1,087	+70.000%
2025-07-02	0.2500	0.2500	0.2500	0.2500	-24.242%	1	1,058	+104.000%
2025-06-27	0.3300	0.3300	0.3300	0.3300	0.000%	30	1,058	+54.545%
2025-06-26	0.3300	0.3300	0.3300	0.3300	0.000%	2	1,058	+54.545%
2025-06-25	0.3300	0.3300	0.3300	0.3300	+6.452%	10	1,058	+54.545%
2025-06-24	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,050	+64.516%
2025-06-23	0.3900	0.4000	0.3000	0.4000	0.000%	496	1,050	+27.500%
2025-06-20	0.4600	0.4600	0.3600	0.4000	-61.905%	46	608	+27.500%
2025-06-18	0.9500	1.0500	0.9500	1.0500	+16.667%	14	587	-51.429%
2025-06-17	0.9000	0.9000	0.9000	0.9000	+7.143%	2	587	-43.333%
2025-06-16	0.8400	0.8400	0.8400	0.8400	-6.667%	1	585	-39.286%
2025-06-13	0.9000	0.9000	0.9000	0.9000	-9.091%	26	585	-43.333%
2025-06-11	0.9900	0.9900	0.9900	0.9900	+10.000%	1	572	-48.485%
2025-06-10	0.8500	0.9000	0.8500	0.9000	+18.421%	52	572	-43.333%
2025-06-09	0.9200	0.9200	0.7500	0.7600	+16.923%	17	572	-32.895%
2025-06-05	0.6500	0.6500	0.6500	0.6500	+32.653%	3	562	-21.538%
2025-06-02	0.4900	0.4900	0.4900	0.4900	+8.889%	3	564	+4.082%
2025-05-28	0.4500	0.4500	0.4500	0.4500	-13.462%	5	562	+13.333%
2025-05-27	0.5200	0.5200	0.5200	0.5200	-13.333%	5	557	-1.923%
2025-05-21	0.6000	0.6000	0.6000	0.6000	-7.692%	5	557	-15.000%
2025-05-13	0.6500	0.6500	0.6500	0.6500	+18.182%	5	552	-21.538%
2025-05-06	0.5500	0.5500	0.5500	0.5500	0.000%	5	547	-7.273%
2025-05-05	0.5500	0.5500	0.5500	0.5500	-15.385%	10	542	-7.273%
2025-04-29	0.6500	0.6500	0.6500	0.6500	-5.797%	1	532	-21.538%
2025-04-23	0.7000	0.7000	0.6900	0.6900	+38.000%	200	532	-26.087%
2025-04-21	0.5000	0.5000	0.5000	0.5000	-3.846%	5	432	+2.000%
2025-04-16	0.5300	0.5300	0.5200	0.5200	0.000%	4	437	-1.923%
2025-04-11	0.5200	0.5200	0.5200	0.5200	-5.455%	2	437	-1.923%
2025-04-07	0.5500	0.5500	0.5500	0.5500	0.000%	1	438	-7.273%
2025-04-04	0.5100	0.5500	0.5100	0.5500	0.000%	12	439	-7.273%
2025-04-03	0.5500	0.5500	0.5500	0.5500	-8.333%	5	434	-7.273%
2025-04-01	0.5700	0.6000	0.5700	0.6000	-20.000%	15	429	-15.000%
2025-03-26	0.7100	0.7500	0.7100	0.7500	+15.385%	3	429	-32.000%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-8.451%	1	426	-21.538%
2025-03-24	0.7000	0.7100	0.6500	0.7100	+1.429%	80	426	-28.169%
2025-03-21	0.7000	0.7000	0.7000	0.7000	-6.667%	2	349	-27.143%
2025-03-19	0.7500	0.7500	0.7500	0.7500	-6.250%	3	348	-32.000%
2025-03-18	0.8000	0.8000	0.8000	0.8000	+12.676%	1	348	-36.250%
2025-03-12	0.7100	0.7100	0.7100	0.7100	+1.429%	5	347	-28.169%
2025-03-10	0.7600	0.7600	0.7000	0.7000	-17.647%	4	342	-27.143%
2025-03-07	0.7400	0.8500	0.7400	0.8500	-32.000%	16	340	-40.000%
2025-03-06	1.2500	1.2500	1.2500	1.2500	+4.167%	1	338	-59.200%
2025-03-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	338	-57.500%
2025-02-20	1.2000	1.2100	1.2000	1.2000	+0.840%	4	338	-57.500%
2025-02-19	1.1900	1.1900	1.1900	1.1900	+0.847%	1	340	-57.143%
2025-02-18	1.1800	1.1800	1.1800	1.1800	+1.724%	1	340	-56.780%
2025-02-11	1.1600	1.1600	1.1600	1.1600	+5.455%	9	339	-56.034%
2025-02-05	1.1500	1.1500	1.1000	1.1000	0.000%	2	339	-53.636%
2025-02-03	1.1000	1.1000	1.1000	1.1000	-1.786%	30	337	-53.636%
2025-01-29	1.1200	1.1200	1.1200	1.1200	-6.667%	1	337	-54.464%
2025-01-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	337	-57.500%
2025-01-27	1.2000	1.2000	1.2000	1.2000	+12.150%	1	338	-57.500%
2025-01-22	1.1000	1.1000	1.0700	1.0700	-0.926%	25	337	-52.336%
2025-01-21	1.0300	1.1000	1.0300	1.0800	+8.000%	136	180	-52.778%
2025-01-17	1.0400	1.0400	1.0000	1.0000	+11.111%	10	180	-49.000%
2025-01-10	0.9000	0.9000	0.9000	0.9000	-10.000%	2	180	-43.333%
2025-01-07	1.0000	1.0000	1.0000	1.0000	-4.762%	3	179	-49.000%
2025-01-06	1.0300	1.0500	1.0300	1.0500	+7.143%	9	167	-51.429%
2025-01-02	1.0000	1.0000	0.9800	0.9800	-3.922%	6	167	-47.959%
2024-12-31	0.9500	1.0200	0.9500	1.0200	+7.368%	15	159	-50.000%
2024-12-30	0.9500	0.9500	0.9500	0.9500	-5.000%	5	159	-46.316%
2024-12-27	1.0000	1.0000	1.0000	1.0000	+6.383%	20	154	-49.000%
2024-12-26	0.9500	0.9500	0.9400	0.9400	-2.083%	12	144	-45.745%
2024-12-24	0.9500	0.9800	0.9000	0.9600	0.000%	45	110	-46.875%
2024-12-23	0.8800	1.0000	0.8800	0.9600	-8.571%	9	110	-46.875%
2024-12-20	1.0500	1.1500	1.0500	1.0500	-10.256%	32	105	-51.429%
2024-12-19	1.1700	1.1700	1.1700	1.1700	-7.874%	2	88	-56.410%
2024-12-16	1.3200	1.3200	1.2700	1.2700	-9.286%	11	78	-59.843%
2024-12-12	1.4000	1.4000	1.4000	1.4000	-1.408%	5	78	-63.571%
2024-12-10	1.4200	1.4200	1.4000	1.4200	-4.698%	3	78	-64.085%
2024-12-09	1.4400	1.4900	1.4400	1.4900	+11.194%	5	77	-65.772%
2024-12-06	1.3000	1.4000	1.3000	1.3400	-54.266%	96	74	-61.940%
2024-12-05	2.9900	2.9900	2.9300	2.9300	+6.545%	16	44	-82.594%
2024-12-03	2.7900	2.7900	2.7500	2.7500	+2.996%	15	30	-81.455%
2024-11-26	2.6500	2.7100	2.6500	2.6700	+2.692%	9	18	-80.899%
2024-11-22	2.6000	2.6000	2.6000	2.6000	+4.000%	2	12	-80.385%
2024-11-19	2.5000	2.5000	2.5000	2.5000	-5.660%	4	12	-79.600%
2024-11-12	2.6500	2.6500	2.6500	2.6500	+6.000%	1	9	-80.755%
2024-11-07	2.5000	2.5000	2.5000	2.5000	-5.660%	1	9	-79.600%
2024-11-06	2.6500	2.6500	2.6500	2.6500	+10.417%	1	9	-80.755%
2024-10-25	2.4500	2.4500	2.4000	2.4000	-5.882%	4	9	-78.750%
2024-10-24	2.6500	2.6500	2.5500	2.5500	+2.000%	2	9	-80.000%
2024-10-07	2.5000	2.5000	2.5000	2.5000	+6.383%	1	9	-79.600%
2024-10-03	2.3500	2.3600	2.3400	2.3500	0.000%	8	8	-78.298%

.dark-mode .YMkWc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMkWc0{ color: #333333; background-color: white; border: 2px solid #333333; }SWBI20270115C15SWBI Jan 15 2027 15.00 Call (SWBI270115C00015000)option OPRA

SWBI20270115C15
SWBI Jan 15 2027 15.00 Call (SWBI270115C00015000)
option OPRA