Dark

SWBI20270115C10
SWBI Jan 15 2027 10.00 Call (SWBI270115C00010000)
option OPRA

EOD

Sep 3, 2026

2.72-16.564%(-0.54)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7700	2.7800	2.6900	2.7200	-16.564%	27	4,827	0.000%
2026-09-02	3.2600	3.2600	3.2600	3.2600	+3.822%	2	4,827	-16.564%
2026-08-31	3.1400	3.1400	3.1400	3.1400	-13.499%	1	4,829	-13.376%
2026-08-26	3.6300	3.6300	3.6300	3.6300	-3.968%	1	4,828	-25.069%
2026-08-25	4.0300	4.0300	3.7800	3.7800	-5.736%	5	4,827	-28.042%
2026-08-24	4.0200	4.0200	4.0100	4.0100	-4.296%	4	4,822	-32.170%
2026-08-20	4.1900	4.1900	4.1900	4.1900	-5.843%	19	4,818	-35.084%
2026-08-18	4.3500	4.4500	4.3500	4.4500	+1.136%	31	4,799	-38.876%
2026-08-17	4.5200	4.5200	4.4000	4.4000	-2.655%	29	4,770	-38.182%
2026-08-14	4.5700	4.5700	4.5200	4.5200	+1.345%	13	4,748	-39.823%
2026-08-12	4.5200	4.5200	4.4600	4.4600	-1.978%	3	4,735	-39.013%
2026-08-11	4.7500	4.7500	4.5500	4.5500	+1.111%	255	4,736	-40.220%
2026-08-10	4.5000	4.5000	4.5000	4.5000	-1.961%	1	4,991	-39.556%
2026-08-07	4.7000	4.7000	4.5500	4.5900	-4.375%	30	4,992	-40.741%
2026-08-06	4.8000	4.8000	4.8000	4.8000	-2.637%	5	4,964	-43.333%
2026-07-28	4.9300	4.9300	4.9300	4.9300	+0.612%	1	4,969	-44.828%
2026-07-24	4.9000	4.9000	4.9000	4.9000	-6.844%	1	4,968	-44.490%
2026-07-21	5.3400	5.3400	5.2600	5.2600	-4.015%	14	4,967	-48.289%
2026-07-09	5.3900	5.4800	5.3900	5.4800	-2.143%	2	4,954	-50.365%
2026-07-08	5.6900	5.6900	5.6000	5.6000	-3.448%	2	4,952	-51.429%
2026-07-06	5.8000	5.8000	5.8000	5.8000	+7.407%	2	4,950	-53.103%
2026-07-01	5.4000	5.4000	5.4000	5.4000	-19.403%	53	4,950	-49.630%
2026-06-23	6.7000	6.7000	6.7000	6.7000	+8.766%	3	5,003	-59.403%
2026-06-22	5.2000	6.1800	5.2000	6.1600	+0.163%	24	5,003	-55.844%
2026-06-18	5.9000	7.3000	5.9000	6.1500	+43.023%	92	4,975	-55.772%
2026-06-17	4.2900	4.3000	4.2900	4.3000	-13.828%	3	4,975	-36.744%
2026-06-15	4.9800	4.9900	4.9800	4.9900	-6.026%	4	4,975	-45.491%
2026-06-05	5.2000	5.3300	5.2000	5.3100	-1.484%	3	4,975	-48.776%
2026-06-04	5.3900	5.3900	5.3900	5.3900	-5.439%	1	4,973	-49.536%
2026-06-02	5.7000	5.7000	5.7000	5.7000	+3.636%	1	4,974	-52.281%
2026-06-01	5.3200	5.5000	5.3200	5.5000	-4.844%	10	4,974	-50.545%
2026-05-29	5.7800	5.8300	5.7800	5.7800	+0.522%	4	4,982	-52.941%
2026-05-27	5.7700	5.7900	5.7500	5.7500	+3.047%	3	4,978	-52.696%
2026-05-26	5.5400	5.6000	5.5400	5.5800	+0.541%	33	4,975	-51.254%
2026-05-21	5.5400	5.5500	5.5400	5.5500	+19.612%	3	4,995	-50.991%
2026-05-13	4.6000	4.6500	4.5900	4.6400	-6.073%	17	4,992	-41.379%
2026-05-08	4.9500	4.9500	4.9400	4.9400	-16.129%	5	4,975	-44.939%
2026-05-01	5.7800	5.9100	5.7800	5.8900	+1.552%	8	4,962	-53.820%
2026-04-28	5.8000	5.8000	5.8000	5.8000	+8.614%	20	4,962	-53.103%
2026-04-16	5.4300	5.4500	5.3400	5.3400	+1.521%	30	4,962	-49.064%
2026-04-15	5.2000	5.2600	5.2000	5.2600	+2.335%	110	4,932	-48.289%
2026-04-14	5.1000	5.1400	5.1000	5.1400	+2.800%	27	4,827	-47.082%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-5.303%	2	4,800	-45.600%
2026-04-07	5.2800	5.2800	5.2800	5.2800	0.000%	1	4,800	-48.485%
2026-04-06	5.2800	5.2800	5.2800	5.2800	+0.571%	3	4,800	-48.485%
2026-04-02	5.2500	5.2500	5.2500	5.2500	+5.000%	5	4,800	-48.190%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-5.123%	1	4,800	-45.600%
2026-03-30	5.2700	5.2700	5.2700	5.2700	-1.495%	1	4,800	-48.387%
2026-03-27	5.2500	5.3500	5.2500	5.3500	-2.727%	48	4,800	-49.159%
2026-03-26	5.5000	5.5000	5.5000	5.5000	-0.542%	9	4,762	-50.545%
2026-03-25	5.8000	5.8000	5.5000	5.5300	+4.537%	117	4,753	-50.814%
2026-03-24	5.1900	5.4100	5.1800	5.2900	+5.800%	101	4,727	-48.582%
2026-03-23	4.9500	5.0400	4.9500	5.0000	+4.384%	65	4,630	-45.600%
2026-03-20	4.9000	5.0500	4.7100	4.7900	+7.640%	242	4,570	-43.215%
2026-03-19	4.4500	4.4500	4.4500	4.4500	-1.982%	75	4,338	-38.876%
2026-03-18	4.5700	4.5700	4.3700	4.5400	+0.442%	135	4,338	-40.088%
2026-03-17	4.4800	4.6000	4.4800	4.5200	+0.444%	10	4,299	-39.823%
2026-03-16	4.3500	4.5000	4.3500	4.5000	+4.651%	19	4,299	-39.556%
2026-03-13	4.4000	4.4000	4.2700	4.3000	-2.273%	72	4,293	-36.744%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-1.124%	4	4,228	-38.182%
2026-03-11	4.5100	4.5100	4.4500	4.4500	-9.184%	21	4,228	-38.876%
2026-03-10	4.9000	4.9000	4.9000	4.9000	+2.083%	1	4,208	-44.490%
2026-03-09	4.9000	4.9000	4.6500	4.8000	+10.092%	8	4,208	-43.333%
2026-03-06	3.8500	4.5800	3.8500	4.3600	+60.294%	71	4,241	-37.615%
2026-03-05	2.7200	2.7200	2.7200	2.7200	-9.333%	1	4,242	0.000%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+5.263%	2	4,243	-9.333%
2026-02-27	2.8300	2.8500	2.8300	2.8500	0.000%	3	4,243	-4.561%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+5.166%	5	4,243	-4.561%
2026-02-23	2.5800	2.7100	2.5700	2.7100	-8.136%	45	4,243	+0.369%
2026-02-20	3.1000	3.1000	2.8800	2.9500	+1.724%	141	4,203	-7.797%
2026-02-19	2.8500	3.0000	2.8500	2.9000	+5.455%	35	4,078	-6.207%
2026-02-18	2.7500	2.7500	2.7500	2.7500	-0.722%	1	4,052	-1.091%
2026-02-17	2.7500	2.8100	2.6800	2.7700	-2.807%	50	4,052	-1.805%
2026-02-13	2.7800	2.8500	2.7800	2.8500	+3.636%	23	3,983	-4.561%
2026-02-12	2.8500	2.8500	2.7500	2.7500	-1.786%	4	3,983	-1.091%
2026-02-11	2.8600	2.8600	2.7400	2.8000	+1.083%	110	3,984	-2.857%
2026-02-10	2.8000	2.8600	2.7700	2.7700	+1.838%	356	3,890	-1.805%
2026-02-09	2.2500	2.9500	2.2500	2.7200	0.000%	189	3,742	0.000%
2026-02-06	2.7000	2.8000	2.7000	2.7200	+0.741%	129	3,684	0.000%
2026-02-05	2.6000	2.7000	2.6000	2.7000	0.000%	31	3,641	+0.741%
2026-02-04	2.7500	2.8500	2.5500	2.7000	+8.871%	39	3,641	+0.741%
2026-02-03	2.3000	2.5000	2.3000	2.4800	+8.772%	85	3,641	+9.677%
2026-02-02	2.0000	2.3400	2.0000	2.2800	+11.220%	80	3,598	+19.298%
2026-01-30	2.1800	2.1800	2.0300	2.0500	-5.530%	18	3,550	+32.683%
2026-01-29	2.2200	2.2200	2.1700	2.1700	-13.200%	17	3,536	+25.346%
2026-01-27	2.3000	2.5000	2.2000	2.5000	+2.459%	285	3,522	+8.800%
2026-01-26	2.1000	2.5900	2.0500	2.4400	+22.000%	667	3,250	+11.475%
2026-01-23	2.0500	2.0500	2.0000	2.0000	-3.382%	680	2,794	+36.000%
2026-01-22	1.9900	2.0700	1.9800	2.0700	+3.500%	55	2,170	+31.401%
2026-01-21	2.0000	2.0000	2.0000	2.0000	-11.111%	1	2,169	+36.000%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,170	+20.889%
2026-01-12	2.2000	2.2000	1.9500	2.0000	-6.977%	56	2,170	+36.000%
2026-01-09	2.1000	2.1500	2.1000	2.1500	+8.586%	207	2,150	+26.512%
2026-01-08	1.9500	2.0100	1.9500	1.9800	+20.000%	28	1,990	+37.374%
2026-01-07	1.6500	1.6500	1.6500	1.6500	-2.941%	8	1,991	+64.848%
2026-01-06	1.7000	1.7000	1.7000	1.7000	+17.241%	1	1,993	+60.000%
2026-01-05	1.5500	1.5500	1.4500	1.4500	-5.229%	255	1,864	+87.586%
2026-01-02	1.5000	1.5300	1.5000	1.5300	-7.273%	24	1,864	+77.778%
2025-12-31	1.6500	1.6500	1.6500	1.6500	+4.430%	8	1,860	+64.848%
2025-12-30	1.5500	1.5900	1.5500	1.5800	0.000%	46	1,860	+72.152%
2025-12-29	1.5800	1.5800	1.5800	1.5800	-1.250%	4	1,822	+72.152%
2025-12-26	1.5000	1.6000	1.5000	1.6000	-3.614%	6	1,826	+70.000%
2025-12-24	1.6600	1.6600	1.6600	1.6600	-6.215%	1	1,822	+63.855%
2025-12-23	1.7000	1.7800	1.7000	1.7700	-7.813%	12	1,822	+53.672%
2025-12-22	1.8000	1.9200	1.8000	1.9200	+1.587%	14	1,819	+41.667%
2025-12-19	1.9100	1.9100	1.8900	1.8900	+3.279%	12	1,813	+43.915%
2025-12-18	1.8500	1.8500	1.8300	1.8300	-9.406%	26	1,801	+48.634%
2025-12-17	2.0500	2.0500	1.9000	2.0200	-6.047%	23	1,787	+34.653%
2025-12-15	2.1400	2.1500	2.1400	2.1500	0.000%	5	1,785	+26.512%
2025-12-12	2.2500	2.2500	2.1500	2.1500	-5.702%	3	1,785	+26.512%
2025-12-11	2.3000	2.3000	2.2500	2.2800	-5.394%	6	1,784	+19.298%
2025-12-10	2.2000	2.4100	2.2000	2.4100	+12.093%	2	1,780	+12.863%
2025-12-09	1.9500	2.2000	1.9500	2.1500	-6.926%	24	1,781	+26.512%
2025-12-08	2.5000	2.6000	2.3100	2.3100	+2.667%	8	1,782	+17.749%
2025-12-05	1.2500	2.3200	1.2500	2.2500	+90.678%	178	1,782	+20.889%
2025-12-04	1.1000	1.1800	1.1000	1.1800	+12.381%	6	1,802	+130.508%
2025-12-03	1.0000	1.0500	1.0000	1.0500	0.000%	48	1,802	+159.048%
2025-12-02	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,850	+159.048%
2025-11-26	1.0500	1.1000	1.0500	1.1000	+4.762%	6	1,852	+147.273%
2025-11-25	1.0000	1.0500	1.0000	1.0500	+2.941%	12	1,852	+159.048%
2025-11-24	1.0500	1.0500	0.9500	1.0200	-12.069%	58	1,852	+166.667%
2025-11-21	0.9800	1.1600	0.9800	1.1600	+20.833%	14	1,809	+134.483%
2025-11-20	0.8800	0.9600	0.8800	0.9600	+11.628%	11	1,800	+183.333%
2025-11-19	0.9500	0.9500	0.8600	0.8600	-18.095%	72	1,811	+216.279%
2025-11-14	1.0500	1.0500	1.0200	1.0500	-4.545%	21	1,785	+159.048%
2025-11-13	1.1000	1.1000	1.1000	1.1000	0.000%	3	1,776	+147.273%
2025-11-12	1.1000	1.1000	1.1000	1.1000	-4.348%	20	1,777	+147.273%
2025-11-10	1.1500	1.1500	1.1500	1.1500	-4.167%	2	1,789	+136.522%
2025-11-07	1.1500	1.2000	1.1500	1.2000	-4.000%	13	1,788	+126.667%
2025-11-06	1.3500	1.3500	1.2000	1.2500	-11.972%	36	1,787	+117.600%
2025-11-05	1.4200	1.4200	1.4200	1.4200	+9.231%	4	1,785	+91.549%
2025-11-04	1.2300	1.3100	1.2300	1.3000	-10.345%	22	1,789	+109.231%
2025-11-03	1.6300	1.6300	1.4500	1.4500	-11.585%	3	1,795	+87.586%
2025-10-31	1.6800	1.6800	1.6300	1.6400	-3.529%	9	1,795	+65.854%
2025-10-30	1.7000	1.7000	1.7000	1.7000	-12.821%	12	1,796	+60.000%
2025-10-29	1.8500	1.9500	1.8500	1.9500	+3.723%	12	1,808	+39.487%
2025-10-28	1.8800	1.8800	1.8800	1.8800	+1.622%	1	1,809	+44.681%
2025-10-27	1.8500	1.8500	1.8500	1.8500	+1.093%	23	1,810	+47.027%
2025-10-23	1.6000	1.8300	1.6000	1.8300	-1.081%	51	1,810	+48.634%
2025-10-20	1.8500	1.8500	1.8500	1.8500	+2.778%	2	1,809	+47.027%
2025-10-17	1.9200	2.0000	1.8000	1.8000	-9.091%	16	1,809	+51.111%
2025-10-16	2.0000	2.0000	1.9200	1.9800	+4.211%	26	1,809	+37.374%
2025-10-15	1.8500	1.9000	1.8500	1.9000	+8.571%	6	1,808	+43.158%
2025-10-14	1.7500	1.7500	1.7500	1.7500	0.000%	120	1,810	+55.429%
2025-10-13	1.6500	1.7500	1.6500	1.7500	-5.405%	11	1,927	+55.429%
2025-10-10	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,938	+47.027%
2025-10-09	1.9000	1.9700	1.8000	1.8000	-2.703%	64	1,939	+51.111%
2025-10-08	1.7500	1.8500	1.7500	1.8500	+9.467%	12	1,999	+47.027%
2025-10-06	1.8000	1.8000	1.6800	1.6900	-6.111%	6	2,000	+60.947%
2025-10-03	1.7500	1.8500	1.7500	1.8000	+4.046%	31	2,006	+51.111%
2025-10-02	1.7500	1.8000	1.7300	1.7300	-5.464%	19	1,997	+57.225%
2025-10-01	1.7500	1.8300	1.7000	1.8300	+7.647%	31	2,000	+48.634%
2025-09-30	1.7500	1.9000	1.7000	1.7000	-5.556%	8	2,001	+60.000%
2025-09-29	1.6500	2.0000	1.6500	1.8000	+16.129%	76	2,000	+51.111%
2025-09-26	1.5000	1.5700	1.5000	1.5500	+6.897%	15	1,986	+75.484%
2025-09-25	1.5000	1.5000	1.4000	1.4500	-8.805%	9	1,991	+87.586%
2025-09-23	1.3500	1.7000	1.3500	1.5900	+9.655%	1,330	1,993	+71.069%
2025-09-22	1.4500	1.4500	1.4500	1.4500	0.000%	51	1,355	+87.586%
2025-09-19	1.5100	1.5100	1.4500	1.4500	0.000%	10	1,404	+87.586%
2025-09-18	1.4400	1.4500	1.3800	1.4500	-3.333%	45	1,412	+87.586%
2025-09-17	1.4100	1.5000	1.3500	1.5000	+3.448%	35	1,417	+81.333%
2025-09-16	1.4500	1.4500	1.4000	1.4500	+0.694%	7	1,408	+87.586%
2025-09-15	1.3100	1.4500	1.3000	1.4400	0.000%	52	1,409	+88.889%
2025-09-12	1.4000	1.4500	1.3500	1.4400	+0.699%	303	1,382	+88.889%
2025-09-11	1.4500	1.6500	1.3500	1.4300	-1.379%	187	1,531	+90.210%
2025-09-10	0.9400	1.5000	0.9000	1.4500	+31.818%	420	1,553	+87.586%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+10.000%	55	1,256	+147.273%
2025-09-08	0.9100	1.0000	0.9100	1.0000	+17.647%	43	1,201	+172.000%
2025-09-05	1.0600	1.1400	0.8500	0.8500	+3.659%	103	1,239	+220.000%
2025-09-04	0.8000	0.8200	0.8000	0.8200	+1.235%	6	1,316	+231.707%
2025-09-03	0.8100	0.8100	0.8100	0.8100	+1.250%	2	1,312	+235.802%
2025-09-02	0.8000	0.8000	0.8000	0.8000	0.000%	199	1,314	+240.000%
2025-08-29	0.8000	0.8000	0.8000	0.8000	-1.235%	3	1,439	+240.000%
2025-08-28	0.8000	0.8100	0.8000	0.8100	-2.410%	23	1,439	+235.802%
2025-08-27	0.8000	0.8300	0.8000	0.8300	-1.190%	12	1,462	+227.711%
2025-08-26	0.7600	0.8400	0.7600	0.8400	-2.326%	2	1,471	+223.810%
2025-08-25	0.9000	0.9000	0.8200	0.8600	+3.614%	19	1,471	+216.279%
2025-08-22	0.8000	0.8500	0.8000	0.8300	+10.667%	7	1,461	+227.711%
2025-08-21	0.7200	0.7500	0.7200	0.7500	-2.597%	10	1,460	+262.667%
2025-08-20	0.8000	0.8000	0.7700	0.7700	-3.750%	203	1,460	+253.247%
2025-08-19	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,257	+240.000%
2025-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	2	1,255	+220.000%
2025-08-15	0.8500	0.8500	0.8500	0.8500	0.000%	11	1,253	+220.000%
2025-08-14	0.8500	0.8500	0.8500	0.8500	-9.574%	4	1,242	+220.000%
2025-08-13	0.8500	0.9400	0.8500	0.9400	+9.302%	12	1,238	+189.362%
2025-08-12	0.9000	0.9000	0.8600	0.8600	+3.614%	10	1,242	+216.279%
2025-08-11	0.8000	0.8300	0.8000	0.8300	0.000%	3	1,232	+227.711%
2025-08-08	0.8000	0.9000	0.8000	0.8300	+10.667%	307	1,229	+227.711%
2025-08-07	0.7500	0.7800	0.7500	0.7500	-5.063%	11	992	+262.667%
2025-08-06	0.8500	0.8500	0.7900	0.7900	-7.059%	236	984	+244.304%
2025-08-05	0.8000	0.8500	0.8000	0.8500	0.000%	28	1,141	+220.000%
2025-08-04	0.8000	0.8500	0.7700	0.8500	+8.974%	36	1,115	+220.000%
2025-08-01	0.7000	0.8200	0.7000	0.7800	-2.500%	217	1,080	+248.718%
2025-07-31	0.7200	0.8500	0.7200	0.8000	-2.439%	8	867	+240.000%
2025-07-30	0.8500	0.8500	0.8200	0.8200	-3.529%	20	859	+231.707%
2025-07-29	0.9000	1.0500	0.8000	0.8500	-3.409%	43	857	+220.000%
2025-07-28	0.9500	0.9500	0.8800	0.8800	-12.000%	102	823	+209.091%
2025-07-25	0.9500	1.0000	0.9200	1.0000	+7.527%	6	758	+172.000%
2025-07-24	1.0500	1.0500	0.9300	0.9300	-7.000%	97	757	+192.473%
2025-07-23	1.0000	1.0000	1.0000	1.0000	+2.041%	13	819	+172.000%
2025-07-22	0.8800	1.0000	0.8600	0.9800	+15.294%	31	819	+177.551%
2025-07-21	0.9000	0.9000	0.8500	0.8500	-5.556%	16	810	+220.000%
2025-07-18	0.9500	0.9500	0.8700	0.9000	-5.263%	7	802	+202.222%
2025-07-17	0.9900	1.0000	0.9500	0.9500	-5.000%	23	797	+186.316%
2025-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	16	794	+172.000%
2025-07-15	1.0200	1.0200	1.0000	1.0000	0.000%	20	788	+172.000%
2025-07-14	1.1000	1.1000	1.0000	1.0000	-9.091%	23	783	+172.000%
2025-07-11	1.1500	1.1500	1.0600	1.1000	-4.348%	11	760	+147.273%
2025-07-10	1.2500	1.2500	1.1500	1.1500	-2.542%	420	749	+136.522%
2025-07-09	1.1100	1.2000	1.1100	1.1800	+5.357%	14	752	+130.508%
2025-07-08	1.1000	1.2000	1.0900	1.1200	-2.609%	15	740	+142.857%
2025-07-07	1.2000	1.2000	1.1500	1.1500	-7.258%	9	729	+136.522%
2025-07-03	1.3600	1.3600	1.2400	1.2400	+7.826%	11	711	+119.355%
2025-07-02	1.1500	1.1500	1.1500	1.1500	0.000%	10	711	+136.522%
2025-07-01	1.1300	1.2400	1.1300	1.1500	0.000%	10	721	+136.522%
2025-06-30	1.1500	1.1500	1.1500	1.1500	0.000%	1	719	+136.522%
2025-06-27	1.2300	1.2300	1.1500	1.1500	+4.545%	17	718	+136.522%
2025-06-26	1.2000	1.2000	1.1000	1.1000	-5.172%	8	707	+147.273%
2025-06-25	1.1000	1.1600	1.1000	1.1600	+3.571%	3	699	+134.483%
2025-06-24	1.1000	1.1200	1.1000	1.1200	-2.609%	14	698	+142.857%
2025-06-23	1.3000	1.3000	1.0500	1.1500	-10.853%	79	690	+136.522%
2025-06-20	1.6200	1.6200	1.2400	1.2900	-48.400%	452	644	+110.853%
2025-06-18	2.4000	2.5000	2.3500	2.5000	+4.167%	5	463	+8.800%
2025-06-17	2.4000	2.4000	2.4000	2.4000	0.000%	33	463	+13.333%
2025-06-16	2.4000	2.4000	2.3500	2.4000	+4.348%	14	476	+13.333%
2025-06-13	2.3100	2.3100	2.3000	2.3000	-4.167%	8	486	+18.261%
2025-06-12	2.4500	2.4500	2.4000	2.4000	0.000%	6	482	+13.333%
2025-06-11	2.2500	2.5100	2.2500	2.4000	-3.226%	19	478	+13.333%
2025-06-10	2.2200	2.4800	2.2200	2.4800	+15.349%	40	477	+9.677%
2025-06-09	1.9500	2.1500	1.9500	2.1500	+18.132%	13	447	+26.512%
2025-06-06	1.8000	1.8200	1.8000	1.8200	+7.692%	20	460	+49.451%
2025-06-05	1.6900	1.6900	1.6900	1.6900	-1.744%	2	450	+60.947%
2025-06-04	1.7200	1.7200	1.7200	1.7200	+1.176%	1	451	+58.140%
2025-06-03	1.7000	1.7000	1.7000	1.7000	+6.250%	5	451	+60.000%
2025-06-02	1.6400	1.6400	1.6000	1.6000	0.000%	3	446	+70.000%
2025-05-30	1.6000	1.6000	1.6000	1.6000	-3.030%	2	443	+70.000%
2025-05-29	1.6500	1.6500	1.6500	1.6500	-2.367%	1	444	+64.848%
2025-05-27	1.6500	1.6900	1.6500	1.6900	+5.625%	14	443	+60.947%
2025-05-23	1.6300	1.6300	1.6000	1.6000	-10.112%	30	422	+70.000%
2025-05-21	1.7800	1.7800	1.7800	1.7800	-1.111%	7	422	+52.809%
2025-05-20	1.8000	1.8000	1.8000	1.8000	-2.703%	13	415	+51.111%
2025-05-19	1.8500	1.8500	1.8500	1.8500	0.000%	1	402	+47.027%
2025-05-14	1.8500	1.8500	1.8500	1.8500	+5.714%	1	401	+47.027%
2025-05-12	1.7500	1.7500	1.7500	1.7500	+2.941%	5	400	+55.429%
2025-05-09	1.7000	1.7000	1.7000	1.7000	+6.250%	10	395	+60.000%
2025-05-05	1.6000	1.6000	1.6000	1.6000	-4.762%	1	390	+70.000%
2025-05-02	1.6800	1.6800	1.6800	1.6800	+3.067%	20	390	+61.905%
2025-04-28	1.6500	1.6500	1.6300	1.6300	-6.857%	2	380	+66.871%
2025-04-21	1.7300	1.7500	1.7300	1.7500	+10.063%	2	378	+55.429%
2025-04-15	1.5500	1.6000	1.5500	1.5900	+13.571%	3	377	+71.069%
2025-04-10	1.4000	1.4000	1.4000	1.4000	+8.527%	1	375	+94.286%
2025-04-08	1.4000	1.4000	1.2500	1.2900	-16.774%	4	374	+110.853%
2025-04-07	1.5000	1.5500	1.5000	1.5500	+3.333%	9	373	+75.484%
2025-04-04	1.5000	1.5300	1.5000	1.5000	-3.226%	6	367	+81.333%
2025-04-03	1.6500	1.6500	1.5500	1.5500	-8.284%	2	364	+75.484%
2025-04-02	1.7000	1.7000	1.6900	1.6900	-0.588%	2	360	+60.947%
2025-04-01	1.6500	1.7000	1.6300	1.7000	-1.163%	12	360	+60.000%
2025-03-31	1.7000	1.7200	1.6400	1.7200	-4.444%	7	349	+58.140%
2025-03-28	1.8000	1.8000	1.8000	1.8000	+2.857%	2	351	+51.111%
2025-03-26	1.8000	1.8000	1.7500	1.7500	-2.778%	2	350	+55.429%
2025-03-25	1.8500	1.8500	1.8000	1.8000	-2.703%	6	348	+51.111%
2025-03-21	1.8500	1.9500	1.8500	1.8500	-2.632%	16	346	+47.027%
2025-03-20	1.9500	1.9500	1.9000	1.9000	-5.000%	10	338	+43.158%
2025-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	10	332	+36.000%
2025-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	4	322	+36.000%
2025-03-17	2.3000	2.3000	2.0000	2.0000	+11.111%	8	318	+36.000%
2025-03-14	1.9500	1.9500	1.8000	1.8000	0.000%	8	322	+51.111%
2025-03-12	1.9000	1.9000	1.8000	1.8000	-2.703%	2	322	+51.111%
2025-03-10	1.9000	1.9000	1.8500	1.8500	-11.905%	2	321	+47.027%
2025-03-07	2.0000	2.1000	1.7200	2.1000	-23.636%	62	319	+29.524%
2025-03-06	2.7500	2.7500	2.7500	2.7500	+1.852%	1	295	-1.091%
2025-03-05	2.7000	2.7000	2.7000	2.7000	0.000%	1	295	+0.741%
2025-03-04	2.6100	2.7000	2.6100	2.7000	+1.124%	2	296	+0.741%
2025-03-03	2.6700	2.6700	2.6700	2.6700	-0.373%	5	297	+1.873%
2025-02-28	2.6800	2.6800	2.6800	2.6800	-0.741%	2	300	+1.493%
2025-02-26	2.8000	2.8300	2.7000	2.7000	-5.923%	27	300	+0.741%
2025-02-25	2.8500	2.8700	2.8500	2.8700	-2.712%	23	318	-5.226%
2025-02-21	2.9500	2.9500	2.9500	2.9500	+11.321%	4	295	-7.797%
2025-02-19	2.6500	2.6500	2.6500	2.6500	0.000%	1	297	+2.642%
2025-02-18	2.6500	2.6500	2.6500	2.6500	-3.636%	2	298	+2.642%
2025-02-13	2.7500	2.7500	2.7500	2.7500	+1.852%	1	295	-1.091%
2025-02-11	2.7000	2.7000	2.7000	2.7000	+4.651%	1	295	+0.741%
2025-02-04	2.6100	2.6200	2.5800	2.5800	-0.386%	3	295	+5.426%
2025-01-28	2.6500	2.6500	2.5900	2.5900	+3.600%	4	292	+5.019%
2025-01-23	2.5400	2.5400	2.5000	2.5000	+2.881%	11	296	+8.800%
2025-01-22	2.4300	2.4300	2.4300	2.4300	-1.220%	3	306	+11.934%
2025-01-21	2.4600	2.4600	2.4600	2.4600	+16.588%	1	303	+10.569%
2025-01-10	2.1100	2.1100	2.1100	2.1100	+0.476%	4	304	+28.910%
2025-01-08	2.2500	2.2500	2.1000	2.1000	-6.667%	15	290	+29.524%
2025-01-07	2.4000	2.4000	2.2500	2.2500	-3.433%	37	290	+20.889%
2025-01-03	2.3300	2.3300	2.3300	2.3300	+10.952%	10	253	+16.738%
2024-12-30	2.1000	2.1000	2.1000	2.1000	-6.667%	12	248	+29.524%
2024-12-27	2.2500	2.2500	2.2500	2.2500	-1.747%	4	236	+20.889%
2024-12-24	2.2900	2.2900	2.2900	2.2900	+4.091%	1	233	+18.777%
2024-12-23	2.3000	2.3000	2.2000	2.2000	-10.204%	7	233	+23.636%
2024-12-20	2.4500	2.4600	2.3600	2.4500	0.000%	18	226	+11.020%
2024-12-19	2.5500	2.5500	2.4500	2.4500	-14.035%	18	212	+11.020%
2024-12-18	2.8500	2.8500	2.8500	2.8500	0.000%	9	200	-4.561%
2024-12-17	3.0000	3.0000	2.8500	2.8500	+3.636%	2	209	-4.561%
2024-12-16	2.7900	2.7900	2.7500	2.7500	-1.434%	4	208	-1.091%
2024-12-13	2.7900	2.7900	2.7900	2.7900	-2.105%	2	208	-2.509%
2024-12-12	2.8500	2.8500	2.8500	2.8500	-5.629%	4	208	-4.561%
2024-12-10	3.1000	3.1000	2.9900	3.0200	+0.332%	20	204	-9.934%
2024-12-09	2.9400	3.0100	2.9400	3.0100	+7.885%	151	184	-9.635%
2024-12-06	2.8200	2.9000	2.6900	2.7900	-48.045%	44	35	-2.509%
2024-12-05	5.3500	5.3700	5.3500	5.3700	+3.269%	5	13	-49.348%
2024-11-27	5.2000	5.2000	5.2000	5.2000	+1.961%	1	7	-47.692%
2024-11-25	5.1000	5.1000	5.1000	5.1000	+25.926%	1	7	-46.667%
2024-11-06	4.0500	4.0500	4.0500	4.0500	-12.716%	5	6	-32.840%
2024-10-09	4.6400	4.6400	4.6400	4.6400	0.000%	1	1	-41.379%

.dark-mode .bWDN4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWDN4n{ color: #333333; background-color: white; border: 2px solid #333333; }SWBI20270115C10SWBI Jan 15 2027 10.00 Call (SWBI270115C00010000)option OPRA

SWBI20270115C10
SWBI Jan 15 2027 10.00 Call (SWBI270115C00010000)
option OPRA