Dark

SWBI20260918C15
SWBI Sep 18 2026 15.00 Call (SWBI260918C00015000)
option OPRA

EOD

Sep 3, 2026

0.1400-22.222%(-0.0400)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.2000	0.1000	0.1400	-22.222%	186	479	0.000%
2026-09-02	0.2500	0.2500	0.1800	0.1800	0.000%	5	458	-22.222%
2026-09-01	0.2000	0.2000	0.1700	0.1800	-5.263%	25	464	-22.222%
2026-08-31	0.2000	0.2000	0.1900	0.1900	-13.636%	4	442	-26.316%
2026-08-27	0.2500	0.2500	0.2200	0.2200	-35.294%	5	440	-36.364%
2026-08-26	0.3000	0.3400	0.3000	0.3400	-2.857%	3	443	-58.824%
2026-08-25	0.3900	0.3900	0.3500	0.3500	-22.222%	10	440	-60.000%
2026-08-24	0.5500	0.5700	0.4500	0.4500	-18.182%	98	433	-68.889%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+5.769%	30	365	-74.545%
2026-08-20	0.5000	0.5500	0.5000	0.5200	-13.333%	16	335	-73.077%
2026-08-19	0.6500	0.6500	0.6000	0.6000	-14.286%	3	320	-76.667%
2026-08-13	0.6500	0.7000	0.6500	0.7000	+11.111%	19	320	-80.000%
2026-08-12	0.6700	0.6700	0.5300	0.6300	-10.000%	42	306	-77.778%
2026-08-11	0.7000	0.7000	0.7000	0.7000	0.000%	2	264	-80.000%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-17.647%	2	262	-80.000%
2026-08-07	0.8000	0.8500	0.8000	0.8500	+6.250%	9	264	-83.529%
2026-08-06	0.7500	0.8000	0.7500	0.8000	-20.000%	2	271	-82.500%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-1.961%	5	269	-86.000%
2026-08-04	1.0200	1.0200	1.0200	1.0200	+7.368%	1	264	-86.275%
2026-08-03	1.0000	1.0000	0.9500	0.9500	-4.040%	6	263	-85.263%
2026-07-31	0.9900	0.9900	0.9900	0.9900	+7.609%	1	262	-85.859%
2026-07-29	0.9200	0.9200	0.9200	0.9200	-11.538%	33	261	-84.783%
2026-07-28	1.0400	1.0400	1.0400	1.0400	-5.455%	2	261	-86.538%
2026-07-20	1.1500	1.1500	1.1000	1.1000	0.000%	8	261	-87.273%
2026-07-17	1.1200	1.1200	1.1000	1.1000	-8.333%	18	261	-87.273%
2026-07-02	1.2500	1.2500	1.2000	1.2000	-25.000%	2	279	-88.333%
2026-06-30	1.6000	1.6000	1.6000	1.6000	+11.111%	6	279	-91.250%
2026-06-29	1.5000	1.5000	1.3500	1.4400	-34.545%	8	279	-90.278%
2026-06-24	2.2500	2.2500	2.2000	2.2000	-12.000%	3	273	-93.636%
2026-06-23	2.0000	2.5000	2.0000	2.5000	+42.857%	33	275	-94.400%
2026-06-22	1.8800	1.8800	1.7500	1.7500	-12.060%	9	276	-92.000%
2026-06-18	2.1200	2.4900	1.9900	1.9900	+89.524%	45	250	-92.965%
2026-06-17	1.1000	1.1000	1.0500	1.0500	-17.969%	7	250	-86.667%
2026-06-16	1.2800	1.2800	1.2800	1.2800	-8.571%	2	250	-89.063%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+4.478%	1	248	-90.000%
2026-06-10	1.3500	1.3500	1.3400	1.3400	-19.760%	12	248	-89.552%
2026-06-08	1.6700	1.6700	1.6700	1.6700	-8.743%	2	246	-91.617%
2026-06-05	1.6500	1.8300	1.6500	1.8300	+5.780%	16	244	-92.350%
2026-06-04	1.7300	1.7300	1.7300	1.7300	+1.170%	1	243	-91.908%
2026-06-03	1.9200	1.9200	1.7000	1.7100	-6.557%	11	243	-91.813%
2026-06-02	1.6900	1.8300	1.6900	1.8300	-4.687%	9	238	-92.350%
2026-06-01	1.6700	1.9200	1.6700	1.9200	-1.538%	6	238	-92.708%
2026-05-29	1.8900	2.1000	1.8900	1.9500	-6.699%	76	238	-92.821%
2026-05-22	2.0800	2.0900	2.0800	2.0900	+10.582%	25	230	-93.301%
2026-05-19	1.8900	1.8900	1.8900	1.8900	-7.805%	3	230	-92.593%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+9.043%	29	230	-93.171%
2026-05-14	1.5500	1.9000	1.5500	1.8800	+44.615%	4	252	-92.553%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+13.043%	1	250	-89.231%
2026-05-12	1.4400	1.4400	1.1500	1.1500	-21.233%	11	250	-87.826%
2026-05-07	1.4600	1.4600	1.4600	1.4600	-21.081%	3	250	-90.411%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+8.824%	10	248	-92.432%
2026-04-24	1.7000	1.7000	1.7000	1.7000	+6.250%	1	248	-91.765%
2026-04-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	247	-91.250%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-3.030%	2	246	-91.250%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-2.941%	25	244	-91.515%
2026-04-16	1.7200	1.7200	1.7000	1.7000	+4.294%	50	219	-91.765%
2026-04-14	1.6500	1.6500	1.6300	1.6300	-10.929%	50	219	-91.411%
2026-04-08	1.8400	1.8400	1.8300	1.8300	+6.395%	6	169	-92.350%
2026-04-06	1.7200	1.7200	1.7200	1.7200	+4.242%	1	174	-91.860%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-15.816%	1	173	-91.515%
2026-03-25	1.9600	1.9600	1.9600	1.9600	+30.667%	1	172	-92.857%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+15.385%	10	172	-90.667%
2026-03-19	1.3000	1.3000	1.2700	1.3000	+4.000%	100	172	-89.231%
2026-03-18	1.3500	1.3500	1.2500	1.2500	-3.846%	8	172	-88.800%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-1.515%	1	165	-89.231%
2026-03-16	1.3000	1.3200	1.3000	1.3200	-5.714%	12	164	-89.394%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+3.704%	1	174	-90.000%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-15.625%	7	174	-89.630%
2026-03-10	1.6000	1.6000	1.6000	1.6000	+6.667%	1	174	-91.250%
2026-03-09	1.3500	1.6000	1.3500	1.5000	+18.110%	28	174	-90.667%
2026-03-06	1.0000	1.4000	1.0000	1.2700	+49.412%	81	164	-88.976%
2026-03-05	0.7700	0.8500	0.7700	0.8500	+54.545%	3	123	-83.529%
2026-02-25	0.5500	0.5500	0.5500	0.5500	-26.667%	2	119	-74.545%
2026-02-19	0.6500	0.7500	0.6500	0.7500	+5.634%	26	119	-81.333%
2026-02-17	0.7100	0.7100	0.7100	0.7100	0.000%	1	94	-80.282%
2026-02-13	0.7000	0.7100	0.7000	0.7100	-11.250%	6	89	-80.282%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+6.667%	2	89	-82.500%
2026-02-09	0.7500	0.7500	0.7000	0.7500	+36.364%	80	87	-81.333%
2026-02-03	0.5500	0.5500	0.5500	0.5500	0.000%	3	45	-74.545%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+120.000%	1	42	-74.545%
2026-01-30	0.2500	0.2500	0.2500	0.2500	-50.000%	5	41	-44.000%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-3.846%	1	36	-72.000%
2026-01-28	0.5200	0.5200	0.5200	0.5200	-13.333%	4	36	-73.077%
2026-01-27	0.5500	0.6000	0.5500	0.6000	+7.143%	12	32	-76.667%
2026-01-26	0.4500	0.5600	0.4500	0.5600	+55.556%	22	23	-75.000%
2026-01-22	0.3400	0.3600	0.3400	0.3600	-26.531%	2	3	-61.111%
2026-01-16	0.4900	0.4900	0.4900	0.4900	0.000%	1	0	-71.429%

.dark-mode .zzVmcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzVmcB{ color: #333333; background-color: white; border: 2px solid #333333; }SWBI20260918C15SWBI Sep 18 2026 15.00 Call (SWBI260918C00015000)option OPRA

SWBI20260918C15
SWBI Sep 18 2026 15.00 Call (SWBI260918C00015000)
option OPRA