Dark

SVM20280121C7.5
SVM Jan 21 2028 7.50 Call (SVM280121C00007500)
option OPRA

EOD

Jul 20, 2026

3.78-11.888%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.7800	3.7800	3.7800	3.7800	-11.888%	2	908	0.000%
2026-07-14	4.2900	4.2900	4.2900	4.2900	+8.883%	4	910	-11.888%
2026-07-08	3.9400	3.9400	3.9400	3.9400	-6.413%	14	914	-4.061%
2026-07-07	4.2000	4.2100	4.2000	4.2100	-5.180%	25	900	-10.214%
2026-07-06	4.4400	4.4400	4.4400	4.4400	-9.388%	1	875	-14.865%
2026-07-02	4.9000	4.9000	4.9000	4.9000	+0.823%	1	875	-22.857%
2026-06-30	4.7100	4.8600	4.7100	4.8600	-13.523%	14	875	-22.222%
2026-06-22	5.6200	5.6200	5.6200	5.6200	-1.404%	1	875	-32.740%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-12.711%	2	875	-33.684%
2026-06-17	6.5300	6.5300	6.5300	6.5300	+44.469%	1	875	-42.113%
2026-06-11	4.5200	4.5200	4.5200	4.5200	-3.625%	3	875	-16.372%
2026-06-10	4.7000	4.7000	4.6900	4.6900	-11.006%	2	875	-19.403%
2026-06-09	5.2700	5.2700	5.2700	5.2700	-2.045%	3	875	-28.273%
2026-06-08	5.4000	5.4000	5.2100	5.3800	+3.462%	10	878	-29.740%
2026-06-05	5.2000	5.2000	5.2000	5.2000	-22.156%	3	880	-27.308%
2026-05-29	6.6800	6.6800	6.6800	6.6800	-3.746%	1	882	-43.413%
2026-05-26	6.9400	6.9400	6.9400	6.9400	+1.314%	3	882	-45.533%
2026-05-19	6.8500	6.8500	6.8500	6.8500	-25.462%	1	882	-44.818%
2026-05-14	9.1900	9.1900	9.1900	9.1900	-1.183%	30	882	-58.868%
2026-05-13	9.3000	9.3000	9.3000	9.3000	+3.333%	2	894	-59.355%
2026-05-11	8.5000	9.0000	8.4400	9.0000	+14.650%	44	894	-58.000%
2026-05-07	7.8500	7.8500	7.8500	7.8500	+20.769%	1	938	-51.847%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+6.557%	1	939	-41.846%
2026-04-29	6.1000	6.1000	6.1000	6.1000	-2.400%	2	940	-38.033%
2026-04-28	6.2500	6.2500	6.2500	6.2500	-6.015%	2	942	-39.520%
2026-04-21	6.6500	6.6500	6.6500	6.6500	-1.917%	2	940	-43.158%
2026-04-20	6.7800	6.7800	6.7800	6.7800	-3.143%	2	940	-44.248%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+12.903%	5	938	-46.000%
2026-04-09	6.2000	6.2000	6.2000	6.2000	+12.727%	1	933	-39.032%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+8.911%	5	933	-31.273%
2026-03-27	5.0500	5.0600	5.0500	5.0500	+10.746%	80	933	-25.149%
2026-03-23	4.6000	4.6000	4.5600	4.5600	+4.828%	51	991	-17.105%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-13.000%	2	940	-13.103%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-16.944%	5	938	-24.400%
2026-03-09	6.0200	6.0200	6.0200	6.0200	-26.585%	1	938	-37.209%
2026-03-02	8.1000	8.2000	7.9000	8.2000	-4.651%	7	937	-53.902%
2026-02-27	8.6000	8.6000	8.5600	8.6000	+2.381%	100	930	-56.047%
2026-02-26	8.1200	8.4000	8.1200	8.4000	+7.692%	30	860	-55.000%
2026-02-24	7.6000	7.8000	7.6000	7.8000	+8.333%	4	870	-51.538%
2026-02-23	6.8500	7.2000	6.8500	7.2000	+13.924%	11	871	-47.500%
2026-02-20	6.3300	6.3300	6.3200	6.3200	+8.591%	40	862	-40.190%
2026-02-19	6.0000	6.0000	5.8200	5.8200	+14.118%	4	842	-35.052%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-18.660%	1	841	-25.882%
2026-02-11	6.2700	6.2700	6.2700	6.2700	+11.964%	30	841	-39.713%
2026-02-06	5.3000	5.6400	5.3000	5.6000	+13.821%	5	811	-32.500%
2026-02-05	5.0900	5.0900	4.9200	4.9200	-1.600%	13	808	-23.171%
2026-02-02	5.4000	5.4000	5.0000	5.0000	-5.660%	107	795	-24.400%
2026-01-30	6.0000	6.0000	5.3000	5.3000	-27.397%	59	790	-28.679%
2026-01-27	6.2000	7.3300	6.2000	7.3000	-10.976%	7	737	-48.219%
2026-01-26	8.3000	8.3000	8.2000	8.2000	+28.125%	102	743	-53.902%
2026-01-21	6.7000	6.7000	6.4000	6.4000	-4.762%	11	845	-40.938%
2026-01-20	4.2000	7.0000	4.2000	6.7200	+19.361%	8	846	-43.750%
2026-01-16	5.1000	5.6300	5.1000	5.6300	+17.292%	161	811	-32.860%
2026-01-15	4.8000	4.8000	4.8000	4.8000	-2.834%	5	811	-21.250%
2026-01-14	5.1000	5.1000	4.9400	4.9400	+0.816%	2	816	-23.482%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+20.988%	1	815	-22.857%
2026-01-08	4.1000	4.1000	4.0000	4.0500	-1.220%	13	814	-6.667%
2026-01-06	4.1000	4.1000	4.1000	4.1000	+7.895%	1	817	-7.805%
2026-01-05	3.9700	3.9700	3.8000	3.8000	+5.556%	11	822	-0.526%
2026-01-02	3.7000	3.7000	3.5000	3.6000	-12.409%	84	822	+5.000%
2025-12-30	3.7300	4.2000	3.7300	4.1100	+11.081%	16	791	-8.029%
2025-12-29	3.7000	3.8000	3.5000	3.7000	-5.128%	102	775	+2.162%
2025-12-26	3.9000	3.9000	3.9000	3.9000	+2.094%	3	729	-3.077%
2025-12-23	4.1300	4.1300	3.8200	3.8200	-2.051%	22	732	-1.047%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+8.333%	1	721	-3.077%
2025-12-18	4.2000	4.2000	3.6000	3.6000	-10.000%	7	721	+5.000%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+2.564%	4	721	-5.500%
2025-12-16	3.9000	3.9000	3.9000	3.9000	+1.299%	10	721	-3.077%
2025-12-15	3.8000	3.9500	3.8000	3.8500	+9.687%	5	711	-1.818%
2025-12-12	3.7000	3.7000	3.4000	3.5100	-9.769%	44	712	+7.692%
2025-12-11	3.4800	3.8900	3.3800	3.8900	+13.743%	14	694	-2.828%
2025-12-10	3.4000	3.5000	3.3000	3.4200	+0.588%	49	695	+10.526%
2025-12-09	3.2700	3.4800	3.2500	3.4000	+9.677%	56	648	+11.176%
2025-12-08	3.3000	3.3000	3.1000	3.1000	-3.125%	101	619	+21.935%
2025-12-03	3.4000	3.4000	3.2000	3.2000	+6.312%	21	520	+18.125%
2025-12-02	3.1000	3.1000	3.0100	3.0100	-9.063%	17	525	+25.581%
2025-12-01	3.2500	3.3500	3.2500	3.3100	+11.824%	54	508	+14.199%
2025-11-28	3.0000	3.3000	2.9100	2.9600	+12.121%	9	532	+27.703%
2025-11-26	2.6300	2.7000	2.5200	2.6400	+5.600%	12	515	+43.182%
2025-11-25	2.5300	2.5300	2.5000	2.5000	+17.925%	7	515	+51.200%
2025-11-21	2.1500	2.1500	2.0000	2.1200	+6.533%	4	508	+78.302%
2025-11-20	1.9900	1.9900	1.9900	1.9900	-20.400%	1	508	+89.950%
2025-11-13	2.5000	2.5000	2.5000	2.5000	+0.806%	1	508	+51.200%
2025-11-12	2.3000	2.4800	2.2800	2.4800	+5.532%	12	507	+52.419%
2025-11-11	2.3500	2.3500	2.3500	2.3500	+2.174%	3	507	+60.851%
2025-11-10	2.5000	2.5000	2.3000	2.3000	+4.545%	12	507	+64.348%
2025-10-29	2.2000	2.2000	2.2000	2.2000	+2.804%	3	496	+71.818%
2025-10-28	2.1400	2.1400	2.1400	2.1400	-4.889%	1	496	+76.636%
2025-10-24	2.1700	2.2500	2.1500	2.2500	+2.273%	260	497	+68.000%
2025-10-22	2.2000	2.2000	2.2000	2.2000	+2.804%	3	375	+71.818%
2025-10-21	2.1000	2.1400	1.8500	2.1400	-20.741%	8	372	+76.636%
2025-10-20	2.5000	2.7000	2.5000	2.7000	+3.846%	4	369	+40.000%
2025-10-17	2.5300	2.6000	2.4900	2.6000	-13.043%	7	367	+45.385%
2025-10-16	3.1000	3.1000	2.9400	2.9900	+10.741%	58	362	+26.421%
2025-10-15	2.6000	2.7000	2.6000	2.7000	+7.143%	42	313	+40.000%
2025-10-13	2.6000	2.6000	2.5200	2.5200	+12.000%	4	319	+50.000%
2025-10-10	2.4000	2.4000	2.2500	2.2500	-2.174%	2	317	+68.000%
2025-10-09	2.5000	2.5900	2.3000	2.3000	-16.968%	37	317	+64.348%
2025-10-08	2.7000	2.8000	2.7000	2.7700	+6.538%	71	328	+36.462%
2025-10-07	2.6300	2.6300	2.6000	2.6000	-4.412%	21	257	+45.385%
2025-10-06	2.6000	2.8500	2.6000	2.7200	+8.800%	28	236	+38.971%
2025-10-03	2.7000	2.7000	2.5000	2.5000	+10.619%	4	213	+51.200%
2025-10-02	2.0800	2.2600	2.0800	2.2600	+0.893%	27	217	+67.257%
2025-10-01	2.4000	2.4000	2.2400	2.2400	+14.872%	29	229	+68.750%
2025-09-30	1.9900	1.9900	1.9500	1.9500	-4.412%	11	200	+93.846%
2025-09-29	1.9700	2.0400	1.9700	2.0400	+5.155%	18	197	+85.294%
2025-09-26	2.0000	2.0000	1.8200	1.9400	+7.778%	7	194	+94.845%
2025-09-24	1.8500	1.9500	1.8000	1.8000	-9.548%	14	191	+110.000%
2025-09-23	2.1200	2.1200	1.9900	1.9900	+10.556%	32	181	+89.950%
2025-09-22	1.8000	1.8000	1.5000	1.8000	+28.571%	51	149	+110.000%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-3.448%	1	109	+170.000%
2025-09-18	1.4500	1.4500	1.4500	1.4500	+14.173%	5	108	+160.690%
2025-09-16	1.3000	1.3000	1.2500	1.2700	-14.765%	33	103	+197.638%
2025-09-15	1.5200	1.5700	1.4900	1.4900	0.000%	71	71	+153.691%