Dark

SVM20280121C5
SVM Jan 21 2028 5.00 Call (SVM280121C00005000)
option OPRA

Inactive

Sep 14, 2026

7.28+22.766%(+1.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.2800	7.2800	7.2800	7.2800	+22.766%	3	305	0.000%
2026-08-04	5.9000	6.0000	5.9000	5.9300	+5.893%	14	303	+22.766%
2026-08-03	5.6000	5.6000	5.6000	5.6000	+4.478%	1	298	+30.000%
2026-07-28	5.3000	5.3600	5.3000	5.3600	-8.376%	4	299	+35.821%
2026-07-24	5.7500	5.8500	5.7500	5.8500	+17.470%	46	299	+24.444%
2026-07-20	4.9800	4.9800	4.9800	4.9800	-4.415%	2	303	+46.185%
2026-07-15	5.6000	5.6000	5.2100	5.2100	-13.884%	34	303	+39.731%
2026-07-06	6.0500	6.0500	6.0500	6.0500	-8.055%	2	302	+20.331%
2026-07-02	6.5800	6.5800	6.5800	6.5800	+1.231%	5	304	+10.638%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-19.753%	1	304	+12.000%
2026-06-17	8.1000	8.1000	8.1000	8.1000	-8.989%	1	304	-10.123%
2026-06-16	8.9000	8.9000	8.9000	8.9000	+48.333%	1	304	-18.202%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-24.051%	5	303	+21.333%
2026-06-05	7.9000	7.9000	7.9000	7.9000	-4.010%	5	298	-7.848%
2026-06-04	8.2300	8.2300	8.2300	8.2300	+0.366%	1	298	-11.543%
2026-06-03	8.2000	8.2000	8.2000	8.2000	-13.684%	1	298	-11.220%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+11.241%	5	298	-23.368%
2026-06-01	8.6000	8.6000	8.5400	8.5400	-5.111%	2	298	-14.754%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+5.882%	5	296	-19.111%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-22.727%	1	296	-14.353%
2026-05-14	11.0000	11.0000	11.0000	11.0000	+4.762%	1	296	-33.818%
2026-05-12	10.5000	10.5000	10.5000	10.5000	+22.807%	1	296	-30.667%
2026-05-06	8.6600	8.6600	8.5500	8.5500	+3.012%	2	296	-14.854%
2026-04-21	8.3000	8.3000	8.3000	8.3000	-8.791%	2	296	-12.289%
2026-04-17	9.1000	9.1000	9.1000	9.1000	+51.667%	1	296	-20.000%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-29.078%	1	296	+21.333%
2026-03-03	8.4000	8.4600	8.4000	8.4600	-10.947%	10	295	-13.948%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+5.556%	1	300	-23.368%
2026-02-24	8.5000	9.0000	8.5000	9.0000	+4.651%	9	300	-19.111%
2026-02-23	8.6000	8.6000	8.6000	8.6000	+21.986%	1	300	-15.349%
2026-02-19	7.0500	7.0500	7.0500	7.0500	+0.714%	5	300	+3.262%
2026-02-18	8.1300	8.1300	7.0000	7.0000	+2.941%	25	300	+4.000%
2026-02-13	6.8000	6.8000	6.8000	6.8000	-2.857%	1	280	+7.059%
2026-02-12	7.4000	7.4600	7.0000	7.0000	-2.098%	22	280	+4.000%
2026-02-09	7.3000	7.3000	7.1500	7.1500	+5.147%	32	279	+1.818%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+13.333%	1	304	+7.059%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-13.043%	1	303	+21.333%
2026-02-03	7.2000	7.2000	6.9000	6.9000	+8.661%	20	303	+5.507%
2026-02-02	6.3500	6.3500	6.3500	6.3500	-11.806%	5	283	+14.646%
2026-01-30	7.3500	7.3500	7.2000	7.2000	-19.101%	8	278	+1.111%
2026-01-27	8.5000	8.9000	8.5000	8.9000	-11.881%	9	270	-18.202%
2026-01-26	10.1000	10.1000	10.1000	10.1000	+16.092%	5	264	-27.921%
2026-01-23	8.7000	8.7000	8.7000	8.7000	+7.407%	1	264	-16.322%
2026-01-21	8.1000	8.1000	8.1000	8.1000	+1.250%	2	264	-10.123%
2026-01-20	8.0000	8.0000	8.0000	8.0000	+11.111%	5	264	-9.000%
2026-01-16	7.0000	7.2000	7.0000	7.2000	+18.033%	30	274	+1.111%
2026-01-15	6.1000	6.1000	6.1000	6.1000	-1.613%	1	274	+19.344%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+21.569%	5	273	+17.419%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-1.923%	1	273	+42.745%
2025-12-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	273	+40.000%
2025-12-23	5.0000	5.0000	5.0000	5.0000	+6.383%	1	273	+45.600%
2025-12-18	5.8000	5.8000	4.7000	4.7000	-4.082%	6	273	+54.894%
2025-12-17	4.5000	4.9000	4.5000	4.9000	0.000%	300	273	+48.571%
2025-12-16	4.9000	4.9000	4.9000	4.9000	-0.407%	1	460	+48.571%
2025-12-11	4.6000	4.9500	4.6000	4.9200	+6.957%	23	459	+47.967%
2025-12-10	4.6000	4.6000	4.6000	4.6000	+2.222%	1	479	+58.261%
2025-12-09	4.5000	4.5000	4.4000	4.5000	+4.651%	12	480	+61.778%
2025-12-01	3.8000	4.3000	3.8000	4.3000	+23.209%	64	486	+69.302%
2025-11-26	3.4900	3.4900	3.4900	3.4900	+24.643%	1	550	+108.596%
2025-11-20	2.7000	2.8000	2.7000	2.8000	-12.500%	9	550	+160.000%
2025-11-17	3.3000	3.3000	3.2000	3.2000	+6.667%	300	557	+127.500%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+15.385%	8	288	+142.667%
2025-11-05	2.6000	2.6000	2.6000	2.6000	-3.704%	250	288	+180.000%
2025-11-04	2.6500	2.7900	2.6500	2.7000	-15.625%	150	538	+169.630%
2025-10-24	3.2000	3.2000	3.2000	3.2000	+10.345%	1	584	+127.500%
2025-10-22	2.6000	3.0000	2.6000	2.9000	-3.333%	7	584	+151.034%
2025-10-21	2.8300	3.0000	2.8300	3.0000	-24.623%	12	587	+142.667%
2025-10-16	3.9000	3.9800	3.9000	3.9800	+14.368%	54	577	+82.915%
2025-10-15	3.4800	3.4800	3.4800	3.4800	+1.458%	1	629	+109.195%
2025-10-13	3.3800	3.4300	3.3800	3.4300	+10.645%	21	629	+112.245%
2025-10-10	3.5000	3.5000	3.1000	3.1000	-5.775%	51	648	+134.839%
2025-10-09	3.3000	3.3000	3.2900	3.2900	-12.032%	51	651	+121.277%
2025-10-08	3.7800	3.7800	3.7400	3.7400	+6.857%	68	602	+94.652%
2025-10-07	3.5000	3.5000	3.4500	3.5000	-2.778%	50	534	+108.000%
2025-10-06	3.7000	3.7000	3.6000	3.6000	+20.000%	6	487	+102.222%
2025-10-01	3.1000	3.1000	3.0000	3.0000	+5.263%	36	481	+142.667%
2025-09-29	2.8500	2.8500	2.8500	2.8500	+14.000%	2	446	+155.439%
2025-09-22	2.5000	2.5000	2.5000	2.5000	+28.205%	3	444	+191.200%
2025-09-18	1.9500	1.9500	1.9400	1.9500	+2.632%	400	441	+273.333%
2025-09-16	1.8500	1.9000	1.8000	1.9000	-12.844%	11	41	+283.158%
2025-09-15	2.2000	2.2000	2.1800	2.1800	0.000%	50	50	+233.945%