Dark

SVM20280121C25
SVM Jan 21 2028 25.00 Call (SVM280121C00025000)
option OPRA

EOD

Sep 24, 2026

1.40-33.333%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.4000	1.4000	1.4000	-33.333%	3	980	0.000%
2026-09-22	2.1000	2.1000	2.1000	2.1000	+35.484%	1	983	-33.333%
2026-09-18	1.4700	1.5500	1.3600	1.5500	-3.125%	20	983	-9.677%
2026-09-17	1.6000	1.6000	1.6000	1.6000	+10.345%	3	975	-12.500%
2026-09-14	0.2800	1.8000	0.2800	1.4500	-17.143%	39	972	-3.448%
2026-09-10	1.8000	1.8000	1.7000	1.7500	-5.405%	8	994	-20.000%
2026-09-04	2.2800	2.2800	1.8500	1.8500	-2.632%	7	992	-24.324%
2026-09-03	1.9000	1.9000	1.9000	1.9000	+6.145%	3	992	-26.316%
2026-09-02	1.7900	1.7900	1.7900	1.7900	-5.789%	8	992	-21.788%
2026-08-31	1.9000	1.9000	1.9000	1.9000	0.000%	1	992	-26.316%
2026-08-28	1.7800	2.2500	1.7800	1.9000	-14.798%	99	991	-26.316%
2026-08-27	2.1000	2.2300	2.1000	2.2300	+5.687%	5	945	-37.220%
2026-08-26	2.1500	2.2100	2.1100	2.1100	+5.500%	15	942	-33.649%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+2.041%	1	928	-30.000%
2026-08-24	2.0100	2.0100	1.9600	1.9600	+3.158%	11	927	-28.571%
2026-08-21	2.0500	2.0500	1.9000	1.9000	-5.000%	18	924	-26.316%
2026-08-20	2.0000	2.0000	2.0000	2.0000	+8.108%	10	913	-30.000%
2026-08-19	1.8500	1.8500	1.8500	1.8500	+3.352%	150	913	-24.324%
2026-08-18	1.6100	1.7900	1.6100	1.7900	+2.286%	20	1,063	-21.788%
2026-08-17	1.7500	1.7500	1.7500	1.7500	-5.405%	96	1,049	-20.000%
2026-08-14	1.8500	1.8500	1.8500	1.8500	+5.114%	1	963	-24.324%
2026-08-13	1.7600	1.7600	1.7600	1.7600	-9.744%	1	963	-20.455%
2026-08-12	1.9000	1.9500	1.9000	1.9500	+3.175%	165	963	-28.205%
2026-08-10	1.6500	1.8900	1.5500	1.8900	+14.545%	13	966	-25.926%
2026-08-07	1.8400	1.8400	1.6500	1.6500	+22.222%	58	964	-15.152%
2026-08-06	1.2800	1.4500	1.2800	1.3500	+6.299%	20	910	+3.704%
2026-08-04	1.2400	1.2700	1.2400	1.2700	+47.674%	6	891	+10.236%
2026-08-03	0.8600	0.8600	0.8600	0.8600	-4.444%	10	886	+62.791%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-8.163%	2	876	+55.556%
2026-07-30	0.9800	0.9800	0.9800	0.9800	-6.667%	1	876	+42.857%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-9.483%	25	876	+33.333%
2026-07-27	1.4000	1.4000	1.1500	1.1600	-5.691%	81	876	+20.690%
2026-07-23	1.2000	1.2300	1.1500	1.2300	+2.500%	26	801	+13.821%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+48.148%	1	775	+16.667%
2026-07-20	1.0300	1.0300	0.8100	0.8100	-14.737%	26	775	+72.840%
2026-07-17	0.8500	1.0200	0.8500	0.9500	+11.765%	10	751	+47.368%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-15.842%	13	745	+64.706%
2026-07-14	1.1600	1.1600	1.0100	1.0100	-12.174%	25	758	+38.614%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-7.258%	1	743	+21.739%
2026-07-10	1.2400	1.2400	1.2400	1.2400	-0.800%	12	744	+12.903%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-16.667%	3	734	+12.000%
2026-06-30	1.4000	1.8000	1.4000	1.5000	-16.667%	164	731	-6.667%
2026-06-26	1.6000	1.8000	1.6000	1.8000	-20.000%	3	571	-22.222%
2026-06-22	2.2400	2.2500	2.2400	2.2500	-11.067%	15	568	-37.778%
2026-06-17	2.5100	2.5300	2.5000	2.5300	+0.397%	12	552	-44.664%
2026-06-16	2.9000	2.9000	2.4000	2.5200	-9.025%	35	552	-44.444%
2026-06-15	2.7700	2.7700	2.7700	2.7700	+69.939%	1	547	-49.458%
2026-06-10	1.6300	1.6500	1.2500	1.6300	+12.414%	11	547	-14.110%
2026-06-09	1.3500	1.4500	1.3500	1.4500	-9.938%	2	536	-3.448%
2026-06-08	1.7000	1.7000	1.6100	1.6100	-0.617%	8	535	-13.043%
2026-06-05	2.0900	2.0900	1.5500	1.6200	-34.413%	124	527	-13.580%
2026-06-01	2.5000	2.5000	2.4300	2.4700	+12.273%	65	510	-43.320%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-10.204%	20	446	-36.364%
2026-05-26	2.4500	2.4500	2.4500	2.4500	+8.889%	16	446	-42.857%
2026-05-22	2.2500	2.2500	2.2500	2.2500	-10.000%	1	430	-37.778%
2026-05-19	2.5500	2.5500	2.3500	2.5000	-3.846%	5	430	-44.000%
2026-05-18	2.8000	2.8000	2.6000	2.6000	-10.345%	50	430	-46.154%
2026-05-15	3.0000	3.0000	2.9000	2.9000	-19.444%	4	430	-51.724%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+11.455%	3	385	-61.111%
2026-05-11	3.0300	3.2300	3.0200	3.2300	+34.583%	32	385	-56.656%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-20.000%	1	381	-41.667%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+35.135%	200	382	-53.333%
2026-04-30	2.2100	2.2200	2.2100	2.2200	+8.824%	10	184	-36.937%
2026-04-29	2.0400	2.0400	2.0400	2.0400	-8.520%	1	174	-31.373%
2026-04-28	2.1900	2.2300	2.1900	2.2300	-3.043%	20	174	-37.220%
2026-04-27	2.1700	2.3000	2.1700	2.3000	-8.000%	10	160	-39.130%
2026-04-24	2.3200	2.5000	2.3200	2.5000	+6.383%	10	155	-44.000%
2026-04-22	2.1000	2.3500	2.1000	2.3500	+17.500%	2	151	-40.426%
2026-04-20	2.5600	2.5600	2.0000	2.0000	-23.077%	19	151	-30.000%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+30.000%	2	149	-46.154%
2026-03-25	1.9500	2.0000	1.9500	2.0000	+48.148%	2	149	-30.000%
2026-03-23	1.3500	1.3500	1.3500	1.3500	-11.765%	5	149	+3.704%
2026-03-19	1.7500	1.7500	1.5300	1.5300	-12.571%	51	149	-8.497%
2026-03-13	1.7500	1.7500	1.7500	1.7500	-22.566%	20	180	-20.000%
2026-03-11	2.2600	2.2600	2.2600	2.2600	0.000%	1	161	-38.053%
2026-03-09	2.3000	2.3000	2.2600	2.2600	-6.996%	17	160	-38.053%
2026-03-03	2.4300	2.4300	2.4300	2.4300	-26.364%	15	148	-42.387%
2026-03-02	3.7700	3.7700	3.3000	3.3000	-8.333%	28	148	-57.576%
2026-02-27	3.6000	3.7500	3.6000	3.6000	-2.439%	91	135	-61.111%
2026-02-26	3.2000	3.6900	3.2000	3.6900	+22.591%	10	48	-62.060%
2026-02-24	2.2800	3.2000	2.2800	3.0100	+78.107%	21	40	-53.488%
2026-02-19	1.6900	1.6900	1.6900	1.6900	-28.085%	10	19	-17.160%
2026-02-10	2.3500	2.3500	2.3500	2.3500	0.000%	2	11	-40.426%
2026-02-09	2.3500	2.3500	2.3500	2.3500	+24.339%	1	9	-40.426%
2026-02-06	1.8900	1.8900	1.8900	1.8900	+1.070%	1	10	-25.926%
2026-02-05	1.1300	1.8700	1.1300	1.8700	-25.794%	2	9	-25.134%
2026-02-04	2.3700	2.5200	2.3700	2.5200	+26.000%	5	8	-44.444%
2026-02-02	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-30.000%