Dark

SVM20280121C15
SVM Jan 21 2028 15.00 Call (SVM280121C00015000)
option OPRA

EOD

Sep 18, 2026

3.03+3.413%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.0300	3.0300	3.0300	3.0300	+3.413%	1	1,043	0.000%
2026-09-15	2.9300	2.9300	2.9300	2.9300	+1.034%	2	1,044	+3.413%
2026-09-14	3.0000	3.0000	2.8000	2.9000	-12.913%	114	1,046	+4.483%
2026-09-10	3.3300	3.3300	3.3300	3.3300	-8.767%	2	1,043	-9.009%
2026-09-09	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,044	-16.986%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-7.652%	12	1,044	-13.429%
2026-09-04	3.7000	3.8000	3.4100	3.7900	-2.821%	14	1,018	-20.053%
2026-09-03	3.9000	4.0000	3.9000	3.9000	+5.405%	5	1,018	-22.308%
2026-09-02	3.6000	3.7000	3.6000	3.7000	+2.778%	13	1,020	-18.108%
2026-09-01	3.3000	3.6000	3.3000	3.6000	-4.509%	20	1,008	-15.833%
2026-08-28	3.7700	3.7700	3.7700	3.7700	-9.157%	1	998	-19.629%
2026-08-27	3.8000	4.1500	3.8000	4.1500	+3.750%	4	999	-26.988%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	996	-24.250%
2026-08-24	4.3000	4.3000	4.3000	4.3000	+16.216%	1	996	-29.535%
2026-08-21	3.9000	3.9000	3.7000	3.7000	0.000%	22	995	-18.108%
2026-08-20	3.7000	3.7000	3.7000	3.7000	+7.246%	3	981	-18.108%
2026-08-19	3.4500	3.4500	3.4500	3.4500	+7.813%	1	981	-12.174%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-5.882%	30	982	-5.313%
2026-08-14	3.5000	3.5000	3.4000	3.4000	0.000%	4	954	-10.882%
2026-08-13	3.4000	3.4000	3.4000	3.4000	-19.048%	2	951	-10.882%
2026-08-12	4.2000	4.2000	4.2000	4.2000	+12.601%	2	951	-27.857%
2026-08-11	3.7000	3.7300	3.5000	3.7300	+1.084%	32	949	-18.767%
2026-08-10	3.0000	3.6900	3.0000	3.6900	+8.529%	9	967	-17.886%
2026-08-07	3.4000	3.4000	3.4000	3.4000	+20.141%	2	965	-10.882%
2026-08-06	2.9000	2.9000	2.8300	2.8300	-2.414%	2	963	+7.067%
2026-08-05	3.9000	3.9000	2.9000	2.9000	+20.833%	3	961	+4.483%
2026-08-04	3.3000	3.3000	2.4000	2.4000	+4.348%	9	960	+26.250%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+7.477%	1	958	+31.739%
2026-07-24	2.1400	2.1400	2.1400	2.1400	-8.547%	2	958	+41.589%
2026-07-22	2.6000	2.6000	2.3400	2.3400	+4.000%	13	960	+29.487%
2026-07-21	3.3000	3.3000	2.2500	2.2500	0.000%	8	954	+34.667%
2026-07-20	2.2500	2.2500	2.2500	2.2500	+15.979%	1	946	+34.667%
2026-07-17	1.7500	2.0000	1.7500	1.9400	+4.865%	9	945	+56.186%
2026-07-16	2.0500	2.1800	1.8500	1.8500	-5.128%	19	943	+63.784%
2026-07-08	1.9500	2.0300	1.9000	1.9500	-9.722%	126	945	+55.385%
2026-07-07	2.1100	2.1600	2.1100	2.1600	-22.857%	3	915	+40.278%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+9.804%	30	917	+8.214%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-3.042%	1	917	+18.824%
2026-06-30	2.8100	2.8100	2.6300	2.6300	-16.772%	6	917	+15.209%
2026-06-26	2.9700	3.1600	2.9400	3.1600	+1.935%	5	917	-4.114%
2026-06-25	3.0400	3.1000	3.0400	3.1000	+10.714%	21	917	-2.258%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-5.085%	4	897	+8.214%
2026-06-23	2.9000	2.9500	2.9000	2.9500	-1.667%	3	897	+2.712%
2026-06-22	3.7400	3.7500	3.0000	3.0000	-9.639%	18	900	+1.000%
2026-06-18	3.6700	3.6700	3.3200	3.3200	-15.949%	39	900	-8.735%
2026-06-17	4.2100	4.7000	3.9500	3.9500	-9.611%	9	900	-23.291%
2026-06-16	4.3700	4.3700	4.3700	4.3700	+1.157%	2	900	-30.664%
2026-06-15	4.3200	4.3200	4.3200	4.3200	+61.194%	2	896	-29.861%
2026-06-10	2.6800	2.6800	2.6800	2.6800	-5.965%	8	896	+13.060%
2026-06-09	2.6000	2.8500	2.6000	2.8500	-2.397%	6	896	+6.316%
2026-06-08	3.0000	3.0000	2.9200	2.9200	+12.308%	8	895	+3.767%
2026-06-05	3.3100	3.3100	2.6000	2.6000	-34.673%	54	897	+16.538%
2026-06-04	4.1900	4.1900	3.9800	3.9800	-11.359%	13	901	-23.869%
2026-06-02	4.4900	4.4900	4.4900	4.4900	+7.416%	2	911	-32.517%
2026-05-29	4.1800	4.1800	4.1800	4.1800	+6.091%	5	911	-27.512%
2026-05-28	3.9000	3.9400	3.9000	3.9400	+3.684%	13	906	-23.096%
2026-05-27	3.8000	3.9100	3.8000	3.8000	-0.783%	13	916	-20.263%
2026-05-26	3.9700	4.2000	3.8300	3.8300	+2.133%	15	919	-20.888%
2026-05-22	3.7500	3.7500	3.7500	3.7500	-3.846%	1	905	-19.200%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-4.878%	1	904	-22.308%
2026-05-19	4.2000	4.2000	4.1000	4.1000	-8.889%	3	904	-26.098%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-4.255%	1	904	-32.667%
2026-05-15	4.8700	4.8700	4.7000	4.7000	-16.814%	3	904	-35.532%
2026-05-14	5.6500	5.6500	5.6500	5.6500	-11.719%	5	903	-46.372%
2026-05-13	6.1000	6.5000	6.1000	6.4000	+4.575%	3	903	-52.656%
2026-05-12	5.7000	6.1200	5.7000	6.1200	+9.286%	21	903	-50.490%
2026-05-11	5.6000	5.6500	5.6000	5.6000	+20.430%	20	903	-45.893%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-7.000%	6	881	-34.839%
2026-05-07	4.6000	5.2400	4.6000	5.0000	+15.473%	18	881	-39.400%
2026-05-06	4.2000	4.3300	4.2000	4.3300	+13.947%	14	886	-30.023%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-6.173%	2	872	-20.263%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-10.793%	1	872	-25.185%
2026-04-17	4.5600	4.5600	4.5400	4.5400	+8.095%	3	872	-33.260%
2026-04-15	4.0800	4.2000	4.0800	4.2000	+18.310%	3	875	-27.857%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+4.412%	1	873	-14.648%
2026-04-02	3.4000	3.4000	3.4000	3.4000	+5.590%	4	869	-10.882%
2026-03-31	2.9900	3.2200	2.9900	3.2200	+4.545%	10	869	-5.901%
2026-03-27	3.0800	3.0800	3.0800	3.0800	+17.557%	3	859	-1.623%
2026-03-20	2.6200	2.6200	2.6200	2.6200	+0.769%	1	856	+15.649%
2026-03-19	2.3000	2.6000	2.3000	2.6000	-7.143%	11	856	+16.538%
2026-03-18	2.8500	2.8500	2.8000	2.8000	-13.313%	27	867	+8.214%
2026-03-16	3.3000	3.3000	3.2300	3.2300	-13.636%	9	894	-6.192%
2026-03-12	3.7400	3.7400	3.7400	3.7400	+1.081%	1	886	-18.984%
2026-03-11	3.7000	3.7000	3.7000	3.7000	-13.953%	5	886	-18.108%
2026-03-10	4.3400	4.3400	4.3000	4.3000	+13.158%	35	881	-29.535%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-14.607%	1	846	-20.263%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+9.069%	1	846	-31.910%
2026-03-05	4.3000	4.3000	4.0800	4.0800	-5.116%	6	845	-25.735%
2026-03-03	4.2700	4.3500	4.2700	4.3000	-17.308%	55	840	-29.535%
2026-03-02	5.7000	5.7000	5.2000	5.2000	-7.638%	3	890	-41.731%
2026-02-27	5.6600	5.6600	5.6000	5.6300	+4.259%	61	887	-46.181%
2026-02-26	5.3400	5.4000	5.3400	5.4000	+1.887%	26	827	-43.889%
2026-02-25	5.4000	5.4000	5.3000	5.3000	+4.743%	3	799	-42.830%
2026-02-24	4.8000	5.2000	4.8000	5.0600	+13.453%	22	799	-40.119%
2026-02-23	4.8000	4.8000	4.4600	4.4600	+24.581%	56	777	-32.063%
2026-02-19	3.5800	3.5800	3.5800	3.5800	+8.485%	2	724	-15.363%
2026-02-17	3.2000	3.3000	2.9500	3.3000	-13.158%	136	722	-8.182%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+24.590%	1	837	-20.263%
2026-02-06	3.0500	3.0500	3.0500	3.0500	-1.294%	4	837	-0.656%
2026-02-05	3.0000	3.1000	3.0000	3.0900	-15.110%	105	841	-1.942%
2026-02-04	3.7700	3.7700	3.6400	3.6400	+9.309%	6	943	-16.758%
2026-02-03	3.3300	3.3300	3.3300	3.3300	+5.714%	4	939	-9.009%
2026-02-02	3.0000	3.1500	3.0000	3.1500	-7.353%	4	943	-3.810%
2026-01-30	3.2100	3.4900	3.2100	3.4000	-25.275%	9	945	-10.882%
2026-01-29	5.3300	5.3300	4.5500	4.5500	-7.143%	2	943	-33.407%
2026-01-28	5.0000	5.0000	4.9000	4.9000	+2.083%	7	943	-38.163%
2026-01-27	5.1000	5.1000	4.8000	4.8000	-12.249%	4	938	-36.875%
2026-01-26	5.4700	5.4700	5.4700	5.4700	+17.634%	4	939	-44.607%
2026-01-23	4.6000	4.8000	4.6000	4.6500	+3.333%	47	935	-34.839%
2026-01-22	4.4600	4.5000	4.4600	4.5000	+9.756%	18	929	-32.667%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-6.818%	1	911	-26.098%
2026-01-20	4.4000	4.4000	4.4000	4.4000	+43.791%	2	911	-31.136%
2026-01-16	3.0600	3.0600	3.0600	3.0600	+2.000%	5	907	-0.980%
2026-01-13	2.8500	3.0000	2.8500	3.0000	+20.482%	665	907	+1.000%
2026-01-12	2.4000	2.5500	2.4000	2.4900	+3.750%	107	246	+21.687%
2026-01-08	2.4000	2.4000	2.4000	2.4000	+15.942%	4	342	+26.250%
2025-12-30	2.2000	2.2000	2.0700	2.0700	-5.046%	3	338	+46.377%
2025-12-26	2.2500	2.2500	2.1800	2.1800	+9.000%	51	337	+38.991%
2025-12-24	2.0000	2.0000	2.0000	2.0000	-6.977%	1	297	+51.500%
2025-12-23	2.1500	2.1500	2.1500	2.1500	+9.694%	1	297	+40.930%
2025-12-19	1.9600	1.9600	1.9600	1.9600	-12.889%	14	297	+54.592%
2025-12-15	2.2500	2.2500	2.2500	2.2500	0.000%	50	283	+34.667%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+4.651%	3	233	+34.667%
2025-12-11	2.1600	2.2500	2.1500	2.1500	+11.979%	122	230	+40.930%
2025-12-09	1.8700	1.9200	1.8700	1.9200	+8.475%	27	127	+57.813%
2025-12-08	1.7700	1.7700	1.7700	1.7700	0.000%	100	100	+71.186%