Dark

SVM20280121C12.5
SVM Jan 21 2028 12.50 Call (SVM280121C00012500)
option OPRA

EOD

Jul 20, 2026

2.28-5.000%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2800	2.2800	2.2800	2.2800	-5.000%	1	697	0.000%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+0.840%	1	696	-5.000%
2026-07-16	2.3800	2.3800	2.3800	2.3800	-8.812%	7	696	-4.202%
2026-07-14	2.6100	2.6100	2.6100	2.6100	+16.000%	2	696	-12.644%
2026-07-08	2.4000	2.4000	2.2500	2.2500	-12.451%	8	694	+1.333%
2026-07-07	2.8000	2.8000	2.5700	2.5700	-14.333%	2	693	-11.284%
2026-07-06	3.4000	3.4000	3.0000	3.0000	-17.582%	15	694	-24.000%
2026-06-29	3.5000	3.6400	3.5000	3.6400	+1.961%	71	694	-37.363%
2026-06-25	3.5700	3.5700	3.5700	3.5700	+12.618%	1	694	-36.134%
2026-06-24	3.1700	3.1700	3.1700	3.1700	-16.579%	14	694	-28.076%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-2.564%	2	708	-40.000%
2026-06-18	4.7000	4.7000	3.8000	3.9000	-22.619%	17	704	-41.538%
2026-06-17	5.0400	5.0400	5.0400	5.0400	+0.599%	10	704	-54.762%
2026-06-16	4.9000	5.0100	4.6000	5.0100	+8.913%	5	704	-54.491%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+48.387%	2	703	-50.435%
2026-06-11	3.1000	3.1000	3.1000	3.1000	-2.516%	1	703	-26.452%
2026-06-10	3.1800	3.1800	3.1800	3.1800	-9.143%	3	703	-28.302%
2026-06-09	3.5700	3.5700	3.5000	3.5000	-0.285%	5	702	-34.857%
2026-06-08	4.2300	4.2300	3.4500	3.5100	-10.000%	222	701	-35.043%
2026-06-05	3.7900	3.9100	3.7900	3.9000	-21.053%	46	887	-41.538%
2026-06-04	4.8100	4.9400	4.8000	4.9400	+0.816%	13	841	-53.846%
2026-06-03	4.9000	4.9000	4.9000	4.9000	+3.158%	1	842	-53.469%
2026-05-29	4.7500	4.7500	4.7500	4.7500	-1.042%	1	841	-52.000%
2026-05-28	4.6300	4.9200	4.5200	4.8000	+4.348%	17	840	-52.500%
2026-05-27	4.4000	4.7500	4.4000	4.6000	+1.770%	56	825	-50.435%
2026-05-22	4.5200	4.5200	4.5200	4.5200	-7.377%	1	819	-49.558%
2026-05-20	4.8800	4.8800	4.8800	4.8800	+2.092%	2	819	-53.279%
2026-05-19	4.9700	4.9700	4.7800	4.7800	-14.643%	150	819	-52.301%
2026-05-18	5.5000	5.6000	5.4100	5.6000	0.000%	55	819	-59.286%
2026-05-15	5.8400	5.8400	5.6000	5.6000	-18.841%	85	819	-59.286%
2026-05-12	6.1000	6.9000	6.1000	6.9000	+23.214%	12	986	-66.957%
2026-05-08	5.6000	5.6000	5.6000	5.6000	0.000%	6	981	-59.286%
2026-05-07	6.1500	6.1500	5.6000	5.6000	+12.000%	16	987	-59.286%
2026-05-06	5.0000	5.0000	5.0000	5.0000	0.000%	2	973	-54.400%
2026-04-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	973	-54.400%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-8.257%	1	972	-54.400%
2026-04-17	5.4500	5.4500	5.4500	5.4500	+11.224%	1	973	-58.165%
2026-04-16	5.0000	5.0000	4.9000	4.9000	+4.255%	2	974	-53.469%
2026-04-14	4.8500	4.8500	4.7000	4.7000	+11.374%	7	975	-51.489%
2026-04-13	4.1900	4.2200	4.1900	4.2200	-2.989%	2	973	-45.972%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+3.571%	1	973	-47.586%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-3.448%	1	974	-45.714%
2026-04-08	5.0000	5.0000	4.3500	4.3500	+3.571%	4	973	-47.586%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-2.098%	2	971	-45.714%
2026-04-01	4.2900	4.2900	4.2900	4.2900	+34.063%	1	971	-46.853%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+6.667%	2	971	-28.750%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-1.639%	1	971	-24.000%
2026-03-19	2.9600	3.2000	2.9600	3.0500	-13.352%	14	970	-25.246%
2026-03-18	3.5200	3.5200	3.5200	3.5200	-18.140%	1	963	-35.227%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+5.651%	1	964	-46.977%
2026-03-13	4.0700	4.0700	4.0700	4.0700	-9.556%	1	965	-43.980%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-2.174%	2	964	-49.333%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-8.000%	1	963	-50.435%
2026-03-10	5.0000	5.0000	4.8000	5.0000	+16.279%	4	964	-54.400%
2026-03-09	4.4500	4.5200	4.3000	4.3000	-18.095%	51	960	-46.977%
2026-03-06	5.2500	5.2500	5.2500	5.2500	+14.130%	25	915	-56.571%
2026-03-05	5.1700	5.1700	4.5000	4.6000	-9.804%	30	915	-50.435%
2026-03-03	5.0000	5.1000	5.0000	5.1000	-19.685%	4	890	-55.294%
2026-02-27	6.3500	6.3500	6.3500	6.3500	+0.794%	1	890	-64.094%
2026-02-26	6.3000	6.3000	6.3000	6.3000	+5.000%	2	891	-63.810%
2026-02-25	6.1000	6.1500	6.0000	6.0000	+20.000%	22	891	-62.000%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+8.696%	1	891	-54.400%
2026-02-20	4.2000	4.6000	4.2000	4.6000	+15.000%	172	891	-50.435%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+2.564%	10	834	-43.000%
2026-02-17	3.8000	3.9000	3.8000	3.9000	0.000%	2	834	-41.538%
2026-02-12	4.3000	4.3000	3.9000	3.9000	-15.217%	161	836	-41.538%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+4.545%	3	912	-50.435%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+2.326%	1	909	-48.182%
2026-02-09	4.3900	4.3900	4.3000	4.3000	+7.500%	9	908	-46.977%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+14.286%	1	902	-43.000%
2026-02-05	3.4000	3.9500	3.4000	3.5000	-15.459%	37	902	-34.857%
2026-02-03	3.9000	4.1400	3.9000	4.1400	+8.947%	4	907	-44.928%
2026-02-02	3.6000	3.8000	3.6000	3.8000	-11.628%	12	904	-40.000%
2026-01-30	4.4500	4.5000	3.8600	4.3000	-17.308%	84	892	-46.977%
2026-01-29	5.5000	5.5000	5.2000	5.2000	-11.864%	209	872	-56.154%
2026-01-28	5.9000	5.9000	5.9000	5.9000	+9.259%	50	671	-61.356%
2026-01-27	5.3000	5.4000	5.0900	5.4000	-1.818%	30	671	-57.778%
2026-01-26	6.4200	6.4200	5.5000	5.5000	+1.289%	50	686	-58.545%
2026-01-23	5.2000	5.4600	5.2000	5.4300	+6.471%	114	673	-58.011%
2026-01-22	5.2000	5.5000	5.1000	5.1000	+7.368%	34	590	-55.294%
2026-01-21	5.2000	5.2000	4.7000	4.7500	-4.040%	314	567	-52.000%
2026-01-20	4.5000	5.2000	4.4000	4.9500	+23.750%	52	258	-53.939%
2026-01-16	3.7200	4.0000	3.7200	4.0000	+11.111%	3	234	-43.000%
2026-01-15	3.4000	3.6000	3.4000	3.6000	+2.857%	11	234	-36.667%
2026-01-14	3.4000	3.5000	3.2200	3.5000	+9.375%	114	223	-34.857%
2026-01-13	3.2000	3.2000	3.2000	3.2000	+25.984%	28	275	-28.750%
2026-01-07	2.5400	2.5400	2.5400	2.5400	+3.673%	4	303	-10.236%
2025-12-31	2.4500	2.4500	2.4500	2.4500	-9.259%	3	310	-6.939%
2025-12-26	2.7400	2.7400	2.5900	2.7000	0.000%	10	310	-15.556%
2025-12-17	2.7000	2.7000	2.7000	2.7000	+5.882%	2	301	-15.556%
2025-12-15	2.5500	2.5500	2.5500	2.5500	+12.335%	4	299	-10.588%
2025-12-12	2.4000	2.4000	2.2000	2.2700	-6.967%	79	295	+0.441%
2025-12-11	2.5000	2.5000	2.3900	2.4400	+22.000%	35	245	-6.557%
2025-12-08	2.0700	2.0700	2.0000	2.0000	0.000%	2	265	+14.000%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-2.439%	8	266	+14.000%
2025-12-03	2.0500	2.0500	2.0500	2.0500	-10.870%	2	274	+11.220%
2025-12-01	2.3000	2.3000	2.3000	2.3000	+18.557%	1	276	-0.870%
2025-11-28	1.9000	1.9500	1.8700	1.9400	+29.333%	148	276	+17.526%
2025-11-26	1.5000	1.5000	1.5000	1.5000	+17.188%	1	157	+52.000%
2025-11-25	1.2800	1.2800	1.2800	1.2800	+5.785%	1	157	+78.125%
2025-11-21	1.0500	1.2100	1.0500	1.2100	+10.000%	6	157	+88.430%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-12.000%	1	155	+107.273%
2025-11-18	1.3000	1.3000	1.2500	1.2500	-9.420%	10	155	+82.400%
2025-11-14	1.3800	1.3800	1.3800	1.3800	-8.000%	1	151	+65.217%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+26.050%	13	151	+52.000%
2025-11-06	1.1900	1.1900	1.1900	1.1900	-8.462%	2	151	+91.597%
2025-10-28	1.3000	1.3000	1.3000	1.3000	+13.043%	3	149	+75.385%
2025-10-27	1.2000	1.2000	1.1500	1.1500	-15.441%	3	147	+98.261%
2025-10-21	1.4000	1.4000	1.3000	1.3600	-12.258%	4	147	+67.647%
2025-10-17	1.5000	1.5500	1.5000	1.5500	-20.513%	4	143	+47.097%
2025-10-16	2.0000	2.0000	1.9500	1.9500	+14.706%	31	139	+16.923%
2025-10-15	1.7200	1.7200	1.7000	1.7000	+6.250%	7	108	+34.118%
2025-10-14	1.6000	1.6000	1.6000	1.6000	0.000%	2	105	+42.500%
2025-10-13	1.6000	1.6000	1.6000	1.6000	+10.345%	3	103	+42.500%
2025-10-10	1.5500	1.5500	1.4500	1.4500	-9.375%	13	100	+57.241%
2025-10-09	1.7500	1.7500	1.6000	1.6000	-5.882%	61	87	+42.500%
2025-10-08	1.6500	1.7500	1.6500	1.7000	+70.000%	40	61	+34.118%
2025-10-03	1.0000	1.0000	1.0000	1.0000	-15.254%	2	58	+128.000%
2025-09-30	1.2000	1.2000	1.1000	1.1800	+2.609%	68	56	+93.220%
2025-09-26	0.9500	1.2000	0.9500	1.1500	0.000%	38	38	+98.261%