Dark

SVM20261016C15
SVM Oct 16 2026 15.00 Call (SVM261016C00015000)
option OPRA

EOD

Sep 23, 2026

0.0800-33.333%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0800	0.0800	-33.333%	1	2,969	0.000%
2026-09-22	0.1100	0.1200	0.1000	0.1200	+9.091%	54	2,970	-33.333%
2026-09-21	0.1100	0.1100	0.1000	0.1100	0.000%	19	2,945	-27.273%
2026-09-18	0.2200	0.2200	0.1000	0.1100	-50.000%	317	2,941	-27.273%
2026-09-17	0.2000	0.2500	0.2000	0.2200	+46.667%	86	2,821	-63.636%
2026-09-16	0.6700	0.6700	0.1000	0.1500	+15.385%	20	2,741	-46.667%
2026-09-15	0.1000	0.1500	0.1000	0.1300	-13.333%	65	2,727	-38.462%
2026-09-14	0.1500	0.1500	0.1000	0.1500	-25.000%	100	2,696	-46.667%
2026-09-11	0.3900	0.3900	0.2000	0.2000	-33.333%	147	2,716	-60.000%
2026-09-10	0.3000	0.3500	0.2700	0.3000	-18.919%	233	2,623	-73.333%
2026-09-09	0.4000	0.4500	0.3700	0.3700	+2.778%	68	2,587	-78.378%
2026-09-08	0.3500	0.4000	0.3500	0.3600	-14.286%	47	2,562	-77.778%
2026-09-04	0.4100	0.4500	0.4100	0.4200	-26.316%	17	2,515	-80.952%
2026-09-03	0.4800	0.5700	0.4800	0.5700	+26.667%	65	2,515	-85.965%
2026-09-02	0.4700	0.4700	0.4500	0.4500	+50.000%	147	2,474	-82.222%
2026-09-01	0.4000	0.4000	0.3000	0.3000	-28.571%	22	2,349	-73.333%
2026-08-31	0.5500	0.5500	0.4200	0.4200	-20.755%	52	2,347	-80.952%
2026-08-28	0.7000	0.7000	0.4500	0.5300	-31.169%	157	2,332	-84.906%
2026-08-27	0.7200	0.7700	0.6400	0.7700	+18.462%	425	2,310	-89.610%
2026-08-26	0.7000	0.7500	0.6500	0.6500	+3.175%	112	2,151	-87.692%
2026-08-25	0.6000	0.6400	0.6000	0.6300	+14.545%	208	2,057	-87.302%
2026-08-24	0.6100	0.6100	0.5000	0.5500	-12.698%	25	1,850	-85.455%
2026-08-21	0.7000	0.7100	0.5800	0.6300	+6.780%	150	1,829	-87.302%
2026-08-20	0.6000	0.7000	0.5500	0.5900	-1.667%	544	1,724	-86.441%
2026-08-19	0.6000	0.6000	0.5500	0.6000	+71.429%	29	1,417	-86.667%
2026-08-18	0.4300	0.4300	0.3500	0.3500	-22.222%	8	1,388	-77.143%
2026-08-17	0.5000	0.5000	0.4500	0.4500	-11.765%	15	1,392	-82.222%
2026-08-13	0.5100	0.5100	0.5100	0.5100	+13.333%	3	1,394	-84.314%
2026-08-12	0.7100	0.7100	0.4500	0.4500	-39.189%	9	1,391	-82.222%
2026-08-11	0.7000	0.7500	0.6500	0.7400	+5.714%	170	1,389	-89.189%
2026-08-10	0.5500	0.7000	0.5500	0.7000	+40.000%	49	1,223	-88.571%
2026-08-07	0.4500	0.5500	0.4500	0.5000	+56.250%	18	1,193	-84.000%
2026-08-06	0.4000	0.4000	0.3000	0.3200	-20.000%	17	1,182	-75.000%
2026-08-05	0.4000	0.4100	0.4000	0.4000	+100.000%	15	1,169	-80.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,163	-60.000%
2026-07-31	0.1500	0.1500	0.1000	0.1500	-21.053%	107	1,162	-46.667%
2026-07-28	0.2000	0.2000	0.1900	0.1900	-5.000%	4	1,132	-57.895%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,133	-60.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,132	-68.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-16.667%	22	1,132	-68.000%
2026-07-22	0.3600	0.3600	0.3000	0.3000	+20.000%	13	1,112	-73.333%
2026-07-21	0.2500	0.2800	0.2500	0.2500	+31.579%	10	1,112	-68.000%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-24.000%	81	1,108	-57.895%
2026-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,027	-68.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,017	-68.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-16.667%	3	1,015	-68.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-6.250%	167	1,018	-73.333%
2026-07-09	0.3500	0.3500	0.3000	0.3200	+18.519%	166	1,018	-75.000%
2026-07-07	0.3200	0.3200	0.2700	0.2700	-25.000%	14	1,106	-70.370%
2026-07-06	0.4000	0.4000	0.3600	0.3600	-20.000%	128	1,105	-77.778%
2026-07-02	0.6500	0.6500	0.4500	0.4500	-4.255%	36	1,196	-82.222%
2026-07-01	0.5300	0.5500	0.4700	0.4700	-6.000%	19	1,196	-82.979%
2026-06-30	0.5500	0.5500	0.5000	0.5000	-15.254%	32	1,189	-84.000%
2026-06-29	0.6500	0.6700	0.5900	0.5900	-15.714%	13	1,205	-86.441%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+20.690%	110	1,206	-88.571%
2026-06-25	0.5800	0.5800	0.5800	0.5800	+3.571%	20	1,106	-86.207%
2026-06-24	0.6000	0.6500	0.5000	0.5600	-20.000%	75	1,086	-85.714%
2026-06-23	0.7500	0.7500	0.7000	0.7000	-26.316%	32	1,059	-88.571%
2026-06-22	0.8900	0.9500	0.8900	0.9500	+2.151%	6	1,028	-91.579%
2026-06-18	0.9000	0.9300	0.9000	0.9300	-19.130%	15	799	-91.398%
2026-06-17	1.5000	1.5500	1.1500	1.1500	-25.806%	270	799	-93.043%
2026-06-16	1.5500	1.5500	1.3500	1.5500	+14.815%	18	799	-94.839%
2026-06-15	1.2500	1.7000	1.2500	1.3500	+35.000%	32	780	-94.074%
2026-06-12	0.8500	1.0500	0.8500	1.0000	+33.333%	25	780	-92.000%
2026-06-11	0.7400	0.7500	0.7400	0.7500	+29.310%	5	780	-89.333%
2026-06-10	0.5800	0.5800	0.5800	0.5800	-13.433%	3	785	-86.207%
2026-06-09	0.6000	0.6700	0.5900	0.6700	-18.293%	16	784	-88.060%
2026-06-08	0.9500	0.9500	0.8200	0.8200	+1.235%	86	775	-90.244%
2026-06-05	1.0300	1.0300	0.8100	0.8100	-44.898%	196	696	-90.123%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-2.000%	4	552	-94.558%
2026-06-03	1.6000	1.7000	1.5000	1.5000	-16.667%	25	548	-94.667%
2026-06-02	1.7900	1.9100	1.7700	1.8000	+0.559%	12	532	-95.556%
2026-06-01	1.5100	1.7900	1.5100	1.7900	+11.875%	29	529	-95.531%
2026-05-29	1.5000	1.6000	1.5000	1.6000	+5.960%	35	503	-95.000%
2026-05-28	1.3300	1.6000	1.3300	1.5100	+16.154%	121	470	-94.702%
2026-05-27	1.3500	1.4400	1.3000	1.3000	-16.129%	17	408	-93.846%
2026-05-26	1.4000	1.6000	1.4000	1.5500	+14.815%	10	396	-94.839%
2026-05-22	1.2500	1.4200	1.2500	1.3500	-11.184%	50	397	-94.074%
2026-05-21	1.5000	1.5500	1.4000	1.5200	-7.317%	14	367	-94.737%
2026-05-20	1.6100	1.6400	1.6100	1.6400	+5.806%	5	367	-95.122%
2026-05-19	1.7200	1.7200	1.5500	1.5500	-18.421%	19	355	-94.839%
2026-05-18	1.9500	2.1000	1.9000	1.9000	-11.628%	25	355	-95.789%
2026-05-15	2.5000	2.5000	2.1400	2.1500	-28.333%	15	355	-96.279%
2026-05-14	2.9000	3.0000	2.7600	3.0000	-14.286%	8	353	-97.333%
2026-05-13	3.3000	3.5000	3.3000	3.5000	+30.597%	11	349	-97.714%
2026-05-11	2.6500	2.6800	2.5400	2.6800	+28.846%	37	349	-97.015%
2026-05-08	2.1600	2.1600	1.9700	2.0800	+0.971%	60	344	-96.154%
2026-05-07	2.5200	2.5200	2.0600	2.0600	+17.714%	19	290	-96.117%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+29.630%	21	288	-95.429%
2026-04-29	1.3000	1.3500	1.2000	1.3500	-11.184%	49	281	-94.074%
2026-04-28	1.5200	1.5200	1.5200	1.5200	-1.299%	6	254	-94.737%
2026-04-27	1.7000	1.7100	1.5400	1.5400	-10.465%	19	248	-94.805%
2026-04-24	1.6500	1.7200	1.6500	1.7200	+14.667%	16	234	-95.349%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-11.765%	1	222	-94.667%
2026-04-22	1.7000	1.7000	1.7000	1.7000	+13.333%	1	222	-95.294%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-26.829%	6	228	-94.667%
2026-04-17	1.9300	2.1500	1.9200	2.0500	+15.169%	52	228	-96.098%
2026-04-16	1.7400	1.8500	1.7400	1.7800	+1.714%	18	181	-95.506%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+34.615%	6	177	-95.429%
2026-04-10	1.3500	1.3500	1.3000	1.3000	0.000%	3	177	-93.846%
2026-04-07	1.3000	1.3000	1.3000	1.3000	0.000%	1	178	-93.846%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-10.345%	1	179	-93.846%
2026-04-01	1.2500	1.4500	1.2500	1.4500	+38.095%	24	179	-94.483%
2026-03-27	1.0500	1.1500	1.0500	1.0500	+10.526%	31	163	-92.381%
2026-03-26	1.0500	1.0500	0.9500	0.9500	-17.391%	27	153	-91.579%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+25.000%	5	127	-93.043%
2026-03-24	0.9200	0.9200	0.9200	0.9200	+22.667%	1	122	-91.304%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-16.667%	19	122	-89.333%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-21.739%	4	108	-91.111%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-20.690%	15	112	-93.043%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-12.121%	2	121	-94.483%
2026-03-09	1.6500	1.6500	1.6500	1.6500	-35.294%	4	121	-95.152%
2026-03-04	2.4500	2.6300	2.4500	2.5500	+4.508%	15	122	-96.863%
2026-03-03	2.0500	2.4400	2.0300	2.4400	-18.667%	15	107	-96.721%
2026-02-27	3.1000	3.1000	2.9800	3.0000	+3.806%	69	102	-97.333%
2026-02-26	2.8900	2.8900	2.8900	2.8900	+20.921%	15	33	-97.232%
2026-02-24	2.3900	2.3900	2.3900	2.3900	+3.913%	1	18	-96.653%
2026-02-23	2.3000	2.3500	2.2900	2.3000	0.000%	22	19	-96.522%