Dark

SVM20261016C12.5
SVM Oct 16 2026 12.50 Call (SVM261016C00012500)
option OPRA

EOD

Jul 21, 2026

0.5400+45.946%(+0.1700)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4000	0.6000	0.3500	0.5400	+45.946%	56	720	0.000%
2026-07-20	0.3600	0.3700	0.3000	0.3700	-2.632%	61	669	+45.946%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-20.833%	10	661	+42.105%
2026-07-15	0.4400	0.4800	0.4400	0.4800	+6.667%	3	661	+12.500%
2026-07-14	0.5500	0.6000	0.4500	0.4500	0.000%	12	661	+20.000%
2026-07-13	0.5000	0.5000	0.4500	0.4500	-25.000%	69	650	+20.000%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+9.091%	10	648	-10.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+10.000%	2	642	-1.818%
2026-07-08	0.5500	0.5500	0.4500	0.5000	-12.281%	63	642	+8.000%
2026-07-07	0.7500	0.7700	0.5700	0.5700	-24.000%	23	585	-5.263%
2026-07-06	0.8500	0.8500	0.7500	0.7500	-35.897%	32	569	-28.000%
2026-07-02	1.1700	1.1700	1.1700	1.1700	+23.158%	5	567	-53.846%
2026-07-01	1.1500	1.1500	0.9500	0.9500	0.000%	27	567	-43.158%
2026-06-30	1.0100	1.0100	0.9500	0.9500	-20.833%	35	548	-43.158%
2026-06-29	1.1800	1.2300	1.1800	1.2000	-4.000%	13	513	-55.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	+8.696%	3	504	-56.800%
2026-06-25	1.1500	1.3000	1.1500	1.1500	+9.524%	148	503	-53.043%
2026-06-24	1.0600	1.0600	1.0000	1.0500	-24.460%	88	559	-48.571%
2026-06-22	1.3900	1.3900	1.3900	1.3900	-39.301%	4	486	-61.151%
2026-06-17	2.2900	2.2900	2.2900	2.2900	-2.553%	1	487	-76.419%
2026-06-16	2.4300	2.4300	2.3500	2.3500	+8.295%	16	487	-77.021%
2026-06-15	2.4600	2.5500	2.1700	2.1700	+28.402%	22	488	-75.115%
2026-06-12	1.5500	1.7000	1.5500	1.6900	+40.833%	29	488	-68.047%
2026-06-11	0.9300	1.2000	0.9300	1.2000	+9.091%	22	488	-55.000%
2026-06-09	1.1100	1.1100	1.1000	1.1000	-18.519%	2	493	-50.909%
2026-06-08	1.4400	1.4400	1.3500	1.3500	+1.504%	3	491	-60.000%
2026-06-05	1.5300	1.6000	1.3000	1.3300	-39.545%	111	491	-59.398%
2026-06-04	2.2000	2.2000	2.2000	2.2000	-5.172%	1	436	-75.455%
2026-06-03	2.4500	2.4500	2.3000	2.3200	-18.881%	44	437	-76.724%
2026-06-02	2.8000	2.9000	2.7500	2.8600	+6.716%	15	446	-81.119%
2026-06-01	2.2200	2.6800	2.2200	2.6800	+9.836%	20	440	-79.851%
2026-05-29	2.4000	2.4500	2.2000	2.4400	+6.087%	33	428	-77.869%
2026-05-28	2.0500	2.4000	1.8500	2.3000	+5.991%	32	418	-76.522%
2026-05-27	2.1400	2.2500	2.0900	2.1700	-7.660%	33	395	-75.115%
2026-05-26	2.2000	2.3500	2.1500	2.3500	+18.687%	47	390	-77.021%
2026-05-22	2.1500	2.2000	1.9800	1.9800	-15.021%	68	357	-72.727%
2026-05-21	2.1800	2.3300	2.1800	2.3300	-2.917%	7	319	-76.824%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+2.564%	1	319	-77.500%
2026-05-19	2.4500	2.4500	2.2500	2.3400	-20.946%	16	317	-76.923%
2026-05-18	2.9100	3.0000	2.9000	2.9600	-6.918%	58	317	-81.757%
2026-05-15	3.1500	3.3600	3.0700	3.1800	-22.439%	74	317	-83.019%
2026-05-14	4.1000	4.1000	4.1000	4.1000	-12.206%	10	257	-86.829%
2026-05-13	4.3000	4.7000	4.3000	4.6700	+12.802%	25	257	-88.437%
2026-05-12	4.1000	4.2000	4.1000	4.1400	+6.154%	45	257	-86.957%
2026-05-11	3.9000	3.9000	3.6500	3.9000	+59.184%	21	257	-86.154%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-24.149%	12	201	-77.959%
2026-05-07	3.1000	3.8000	3.1000	3.2300	+11.379%	30	212	-83.282%
2026-05-06	2.8000	2.9000	2.8000	2.9000	+31.818%	5	211	-81.379%
2026-05-04	2.1500	2.2000	2.1500	2.2000	-5.172%	4	206	-75.455%
2026-05-01	2.3200	2.3200	2.3200	2.3200	+8.920%	2	203	-76.724%
2026-04-30	2.1300	2.1300	2.1300	2.1300	-11.618%	13	203	-74.648%
2026-04-27	2.4100	2.4100	2.4100	2.4100	-3.600%	4	190	-77.593%
2026-04-24	2.3500	2.5000	2.3500	2.5000	+9.170%	7	194	-78.400%
2026-04-23	2.5000	2.5000	2.2900	2.2900	-9.486%	9	191	-76.419%
2026-04-22	2.7000	2.7000	2.5300	2.5300	+15.000%	18	187	-78.656%
2026-04-21	2.3500	2.3500	2.2000	2.2000	-8.333%	9	162	-75.455%
2026-04-20	2.7000	2.7000	2.1800	2.4000	-20.000%	6	162	-77.500%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+7.143%	100	159	-82.000%
2026-04-16	2.6600	2.8000	2.6600	2.8000	+18.644%	6	217	-80.714%
2026-04-14	2.3600	2.3600	2.3600	2.3600	+6.787%	1	211	-77.119%
2026-04-08	2.2000	2.2100	2.2000	2.2100	+14.508%	100	211	-75.566%
2026-04-07	1.8500	1.9300	1.8200	1.9300	+2.660%	111	149	-72.021%
2026-04-01	1.8800	1.8800	1.8800	1.8800	+29.655%	1	202	-71.277%
2026-03-30	1.6600	1.7300	1.4500	1.4500	-13.690%	40	202	-62.759%
2026-03-27	1.6800	1.6800	1.6800	1.6800	-1.176%	70	162	-67.857%
2026-03-25	1.6500	1.7000	1.6500	1.7000	+13.333%	7	92	-68.235%
2026-03-24	1.4000	1.5000	1.4000	1.5000	+20.000%	12	98	-64.000%
2026-03-23	1.3000	1.3000	1.2500	1.2500	0.000%	6	90	-56.800%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-21.875%	13	85	-56.800%
2026-03-18	1.7200	1.8000	1.6000	1.6000	-23.810%	10	73	-66.250%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-14.286%	4	65	-74.286%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-7.547%	1	65	-77.959%
2026-03-10	2.6500	2.6500	2.6500	2.6500	+15.217%	1	64	-79.623%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-15.751%	2	64	-76.522%
2026-03-06	2.5500	2.7300	2.5500	2.7300	-6.507%	4	64	-80.220%
2026-03-05	2.8000	2.9200	2.8000	2.9200	+0.690%	4	60	-81.507%
2026-03-03	3.0000	3.0000	2.9000	2.9000	-32.558%	13	56	-81.379%
2026-03-02	4.3000	4.3000	4.3000	4.3000	+16.216%	7	43	-87.442%
2026-02-25	3.8000	3.9000	3.7000	3.7000	+15.625%	7	35	-85.405%
2026-02-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	35	-83.125%
2026-02-23	3.0500	3.2000	2.9000	3.2000	+20.755%	15	35	-83.125%
2026-02-20	2.6000	2.6500	2.6000	2.6500	0.000%	25	25	-79.623%