Dark

SU20280121C65
SU Jan 21 2028 65.00 Call (SU280121C00065000)
option OPRA

EOD

Sep 28, 2026

13.20+4.183%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.2000	13.2000	13.2000	13.2000	+4.183%	1	936	0.000%
2026-09-24	12.5000	13.3500	12.5000	12.6700	+6.560%	56	937	+4.183%
2026-09-21	12.8000	12.8000	11.6300	11.8900	-5.635%	53	925	+11.018%
2026-09-11	12.6000	12.6000	12.6000	12.6000	+0.800%	5	925	+4.762%
2026-09-10	13.1000	13.1000	12.5000	12.5000	+12.613%	25	920	+5.600%
2026-08-31	11.1000	11.1000	11.1000	11.1000	+3.256%	20	920	+18.919%
2026-08-27	10.7500	10.7500	10.7500	10.7500	-10.417%	1	908	+22.791%
2026-08-24	12.0000	12.0000	12.0000	12.0000	0.000%	20	909	+10.000%
2026-08-21	12.0000	12.0000	12.0000	12.0000	-4.762%	1	929	+10.000%
2026-08-20	12.6000	12.6000	12.6000	12.6000	+6.780%	2	929	+4.762%
2026-08-19	11.8000	11.8000	11.8000	11.8000	+0.855%	3	931	+11.864%
2026-08-18	11.7000	11.7000	11.7000	11.7000	+9.142%	12	928	+12.821%
2026-08-17	10.7200	10.7200	10.7200	10.7200	-6.783%	14	916	+23.134%
2026-08-14	11.5000	11.5000	11.5000	11.5000	+21.053%	10	902	+14.783%
2026-08-12	9.5000	9.5000	9.5000	9.5000	+0.317%	1	902	+38.947%
2026-08-11	9.3200	9.5000	9.2000	9.4700	+4.066%	77	901	+39.388%
2026-08-10	8.5700	9.1000	8.5700	9.1000	+21.333%	2	899	+45.055%
2026-08-07	7.8600	7.8600	7.5000	7.5000	-26.829%	2	901	+76.000%
2026-08-04	10.3000	10.3000	10.2500	10.2500	+4.592%	51	901	+28.780%
2026-07-28	9.8000	9.8000	9.8000	9.8000	-14.783%	1	850	+34.694%
2026-07-24	11.4500	11.5000	11.4500	11.5000	-2.542%	50	849	+14.783%
2026-07-23	11.8000	11.8000	11.8000	11.8000	+9.259%	10	854	+11.864%
2026-07-22	10.8000	10.8000	10.8000	10.8000	+10.204%	11	854	+22.222%
2026-07-21	10.0000	10.0000	9.5000	9.8000	-6.667%	199	854	+34.694%
2026-07-20	10.5000	10.5000	10.5000	10.5000	+20.690%	2	673	+25.714%
2026-07-16	8.7000	8.7000	8.7000	8.7000	+2.959%	7	671	+51.724%
2026-07-14	8.2000	8.4500	8.2000	8.4500	-1.744%	6	664	+56.213%
2026-07-13	8.5000	8.6000	8.4800	8.6000	+42.620%	50	664	+53.488%
2026-07-07	6.0300	6.0300	6.0300	6.0300	+12.710%	1	661	+118.905%
2026-06-30	5.3500	5.3500	5.3500	5.3500	-24.860%	10	661	+146.729%
2026-06-23	7.1200	7.1200	7.1200	7.1200	+9.538%	3	661	+85.393%
2026-06-17	7.6000	7.6000	6.5000	6.5000	-22.156%	41	660	+103.077%
2026-06-16	8.2000	8.3500	8.0000	8.3500	-2.907%	21	660	+58.084%
2026-06-15	7.9600	8.6000	7.9600	8.6000	-10.417%	32	646	+53.488%
2026-06-12	9.6000	9.6000	9.6000	9.6000	-1.031%	10	646	+37.500%
2026-06-11	10.8000	10.8000	9.7000	9.7000	+10.227%	11	646	+36.082%
2026-06-09	10.5600	10.5600	8.8000	8.8000	-19.340%	3	646	+50.000%
2026-06-08	10.9100	10.9100	10.9100	10.9100	-7.932%	3	644	+20.990%
2026-06-05	11.8500	11.8500	11.8500	11.8500	-2.066%	1	644	+11.392%
2026-06-04	12.1000	12.1000	12.1000	12.1000	+3.863%	1	644	+9.091%
2026-06-03	11.7000	11.9500	11.5000	11.6500	+10.009%	70	643	+13.305%
2026-06-01	11.8000	11.8000	10.5900	10.5900	-7.753%	2	643	+24.646%
2026-05-28	11.4800	11.4800	11.4800	11.4800	+4.840%	4	643	+14.983%
2026-05-27	11.5500	11.5500	10.9000	10.9500	-5.603%	9	639	+20.548%
2026-05-26	12.7600	12.7600	11.6000	11.6000	-14.706%	352	639	+13.793%
2026-05-22	13.8500	13.8500	13.6000	13.6000	0.000%	11	306	-2.941%
2026-05-21	14.0000	14.0000	13.6000	13.6000	+5.426%	10	315	-2.941%
2026-05-20	13.6800	13.6800	12.8000	12.9000	-6.114%	268	315	+2.326%
2026-05-15	12.9200	13.7400	12.9200	13.7400	+13.554%	16	228	-3.930%
2026-05-13	12.8000	12.8000	12.1000	12.1000	+4.310%	2	219	+9.091%
2026-05-11	11.8000	11.8000	11.6000	11.6000	0.000%	9	219	+13.793%
2026-05-08	11.3000	11.6000	11.3000	11.6000	+5.168%	59	227	+13.793%
2026-05-07	10.3000	11.9000	10.0000	11.0300	-4.914%	120	170	+19.674%
2026-05-06	13.4000	13.4000	11.6000	11.6000	-17.730%	5	188	+13.793%
2026-05-04	14.1000	14.1000	14.1000	14.1000	+3.676%	1	183	-6.383%
2026-05-01	14.0000	14.0000	13.6000	13.6000	+15.254%	20	173	-2.941%
2026-04-27	11.8000	11.8000	11.8000	11.8000	+7.664%	31	173	+11.864%
2026-04-23	10.9600	10.9600	10.9600	10.9600	+13.458%	2	173	+20.438%
2026-04-21	9.6600	9.6600	9.6600	9.6600	+1.471%	2	174	+36.646%
2026-04-20	9.2600	9.5200	9.2600	9.5200	+5.778%	2	174	+38.655%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-23.729%	1	172	+46.667%
2026-04-13	12.0000	12.0000	11.8000	11.8000	+6.306%	2	172	+11.864%
2026-04-10	11.1000	11.1000	11.1000	11.1000	+0.909%	8	172	+18.919%
2026-04-09	12.3000	12.3000	11.0000	11.0000	-4.597%	5	164	+20.000%
2026-04-08	11.5300	11.5300	11.5300	11.5300	-17.643%	1	162	+14.484%
2026-04-07	13.9900	14.0000	13.9900	14.0000	0.000%	10	162	-5.714%
2026-04-06	13.0000	14.0000	13.0000	14.0000	+7.775%	3	155	-5.714%
2026-04-02	12.9900	12.9900	12.9900	12.9900	+0.309%	1	152	+1.617%
2026-04-01	12.9500	12.9500	12.9500	12.9500	-13.667%	31	152	+1.931%
2026-03-30	15.0000	15.0000	15.0000	15.0000	+17.832%	5	121	-12.000%
2026-03-27	12.7300	12.7300	12.7300	12.7300	+15.727%	1	116	+3.692%
2026-03-23	10.5000	11.0000	10.5000	11.0000	-4.597%	5	115	+20.000%
2026-03-19	12.0000	12.0000	10.6000	11.5300	+22.660%	5	118	+14.484%
2026-03-17	9.4000	9.4000	9.4000	9.4000	+17.500%	1	114	+40.426%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+14.286%	1	114	+65.000%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-9.091%	2	113	+88.571%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+31.624%	2	113	+71.429%
2026-02-24	5.8500	5.8500	5.8500	5.8500	-2.500%	1	111	+125.641%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+7.143%	1	111	+120.000%
2026-02-18	5.5000	5.6000	5.5000	5.6000	+24.444%	100	111	+135.714%
2026-02-04	4.3000	4.5000	4.3000	4.5000	+12.500%	20	21	+193.333%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+7.527%	1	2	+230.000%
2026-01-27	3.7200	3.7200	3.7200	3.7200	+192.913%	2	2	+254.839%
2026-01-05	1.2700	1.2700	1.2700	1.2700	-63.714%	3	0	+939.370%
2025-11-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+277.143%