Dark

SU20280121C60
SU Jan 21 2028 60.00 Call (SU280121C00060000)
option OPRA

EOD

Aug 12, 2026

11.50+0.087%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	11.5000	11.5000	11.5000	11.5000	+0.087%	1	685	0.000%
2026-08-11	11.4800	11.4900	11.4800	11.4900	+1.681%	2	684	+0.087%
2026-08-10	10.3000	11.3000	10.3000	11.3000	+15.306%	13	683	+1.770%
2026-08-07	9.8000	9.8000	9.8000	9.8000	-6.844%	1	676	+17.347%
2026-08-06	10.5200	10.5200	10.5200	10.5200	-25.390%	10	676	+9.316%
2026-07-30	13.5700	14.1000	13.5700	14.1000	+5.145%	10	666	-18.440%
2026-07-29	13.5000	13.5000	13.4100	13.4100	+11.286%	12	670	-14.243%
2026-07-28	12.0500	12.0500	12.0500	12.0500	-3.600%	5	682	-4.564%
2026-07-22	12.8800	12.9000	12.5000	12.5000	+4.167%	24	687	-8.000%
2026-07-21	12.0000	12.0000	12.0000	12.0000	+5.727%	3	711	-4.167%
2026-07-16	11.3500	11.3500	11.3500	11.3500	+8.095%	4	708	+1.322%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+24.260%	52	704	+9.524%
2026-07-08	8.9700	8.9700	8.4500	8.4500	+3.049%	6	659	+36.095%
2026-07-07	7.9100	8.3400	7.9100	8.2000	+26.154%	54	655	+40.244%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-8.964%	1	601	+76.923%
2026-06-29	7.1400	7.1400	7.1400	7.1400	-0.833%	2	601	+61.064%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-22.995%	1	599	+59.722%
2026-06-23	8.2500	9.3500	8.2500	9.3500	+12.651%	15	599	+22.995%
2026-06-18	8.3000	8.3000	8.3000	8.3000	-2.353%	2	821	+38.554%
2026-06-17	9.0000	9.0000	8.5000	8.5000	-11.458%	295	821	+35.294%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-19.328%	1	821	+19.792%
2026-06-11	11.9000	11.9000	11.9000	11.9000	+3.478%	1	821	-3.361%
2026-06-09	11.8000	11.8000	11.5000	11.5000	-16.546%	2	820	0.000%
2026-06-03	13.7800	13.7800	13.7800	13.7800	+0.584%	10	818	-16.546%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-5.517%	1	818	-16.058%
2026-05-26	15.0000	15.0000	14.5000	14.5000	-11.043%	2	818	-20.690%
2026-05-22	16.3000	16.3000	16.3000	16.3000	-6.857%	1	816	-29.448%
2026-05-19	17.5000	17.5000	17.5000	17.5000	+5.422%	5	815	-34.286%
2026-05-18	16.6000	16.6000	16.6000	16.6000	+0.606%	2	815	-30.723%
2026-05-15	16.5000	16.5000	16.5000	16.5000	+17.857%	3	815	-30.303%
2026-05-11	14.0000	14.0000	14.0000	14.0000	+6.870%	1	819	-17.857%
2026-05-07	13.2000	13.3000	13.1000	13.1000	-28.804%	50	819	-12.214%
2026-05-05	18.4000	18.4000	18.4000	18.4000	+11.786%	10	803	-37.500%
2026-05-04	16.4500	16.5200	16.4500	16.4600	+6.194%	22	794	-30.134%
2026-04-29	15.5000	15.5000	15.5000	15.5000	+10.714%	1	774	-25.806%
2026-04-24	13.2000	14.0000	13.2000	14.0000	+38.477%	12	774	-17.857%
2026-04-17	11.8000	11.8000	10.1100	10.1100	-22.824%	54	768	+13.749%
2026-04-15	13.1000	13.1000	13.1000	13.1000	-4.380%	1	717	-12.214%
2026-04-10	13.7000	13.7000	13.7000	13.7000	-4.196%	10	716	-16.058%
2026-04-09	15.0000	15.0000	14.3000	14.3000	-13.855%	15	716	-19.580%
2026-04-06	16.6000	16.6000	16.6000	16.6000	+7.792%	1	701	-30.723%
2026-04-02	15.5000	15.5000	15.4000	15.4000	+2.667%	10	691	-25.325%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-4.459%	20	691	-23.333%
2026-03-31	15.9000	16.2000	15.4000	15.7000	-1.258%	23	711	-26.752%
2026-03-30	16.5000	17.0000	15.9000	15.9000	+0.633%	38	711	-27.673%
2026-03-27	15.2500	15.8000	15.2500	15.8000	+5.333%	11	679	-27.215%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+4.167%	1	670	-23.333%
2026-03-25	14.4000	14.4000	14.4000	14.4000	+4.348%	1	671	-20.139%
2026-03-24	14.3400	14.3400	13.8000	13.8000	-1.429%	2	670	-16.667%
2026-03-20	14.0000	14.0000	14.0000	14.0000	+2.564%	50	668	-17.857%
2026-03-19	13.6500	13.6500	13.6500	13.6500	+13.750%	1	618	-15.751%
2026-03-18	12.0000	12.0000	12.0000	12.0000	+3.448%	2	618	-4.167%
2026-03-17	11.8000	11.8000	11.6000	11.6000	+14.851%	2	620	-0.862%
2026-03-16	10.5000	10.5000	10.1000	10.1000	-6.481%	3	620	+13.861%
2026-03-12	11.2600	11.2600	10.8000	10.8000	+9.091%	6	618	+6.481%
2026-03-11	9.9500	10.2000	9.9000	9.9000	+8.791%	12	619	+16.162%
2026-03-10	9.2500	9.2500	9.1000	9.1000	-12.500%	3	609	+26.374%
2026-03-09	9.2400	10.4000	9.2400	10.4000	+15.556%	8	608	+10.577%
2026-03-06	9.2000	9.2000	9.0000	9.0000	-5.263%	202	600	+27.778%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+8.447%	1	398	+21.053%
2026-03-04	7.6000	8.8000	7.6000	8.7600	+3.059%	30	397	+31.279%
2026-03-03	8.5000	8.5000	8.5000	8.5000	0.000%	1	387	+35.294%
2026-03-02	7.3000	8.5000	7.3000	8.5000	+16.438%	4	386	+35.294%
2026-02-27	7.3000	7.3000	7.3000	7.3000	-1.351%	6	386	+57.534%
2026-02-23	7.4000	7.4000	7.4000	7.4000	+13.846%	1	391	+55.405%
2026-02-17	7.5000	7.5000	6.5000	6.5000	-7.143%	2	392	+76.923%
2026-02-13	7.1900	7.1900	7.0000	7.0000	-2.778%	2	389	+64.286%
2026-02-11	7.2000	7.2000	7.2000	7.2000	+29.264%	60	389	+59.722%
2026-02-06	5.5700	5.5700	5.5700	5.5700	-3.130%	60	329	+106.463%
2026-02-05	5.7500	5.7500	5.7500	5.7500	+19.792%	1	329	+100.000%
2026-01-27	5.0000	5.0000	4.8000	4.8000	+6.667%	11	329	+139.583%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+7.143%	1	334	+155.556%
2026-01-14	3.4000	4.2000	3.4000	4.2000	+31.250%	248	333	+173.810%
2026-01-13	3.0000	3.2000	2.9600	3.2000	+58.416%	38	191	+259.375%
2026-01-05	2.0300	2.0300	2.0200	2.0200	-9.009%	2	175	+469.307%
2026-01-02	2.2200	2.2200	2.2200	2.2200	+33.735%	2	175	+418.018%
2025-12-23	2.0900	2.0900	1.6600	1.6600	-17.000%	2	173	+592.771%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+2.564%	5	173	+475.000%
2025-12-09	2.2000	2.2000	1.9500	1.9500	-12.556%	7	168	+489.744%
2025-11-17	2.2300	2.2300	2.2300	2.2300	+20.541%	2	166	+415.695%
2025-11-11	1.8500	1.8500	1.8500	1.8500	+19.355%	5	169	+521.622%
2025-11-10	1.5500	1.5500	1.5500	1.5500	+14.815%	2	169	+641.935%
2025-11-05	1.3500	1.3500	1.3500	1.3500	+20.536%	2	169	+751.852%
2025-10-20	1.1200	1.1200	1.1200	1.1200	+6.667%	5	169	+926.786%
2025-10-17	1.0500	1.0500	1.0500	1.0500	0.000%	5	164	+995.238%
2025-10-14	1.0900	1.1000	1.0500	1.0500	-4.545%	28	159	+995.238%
2025-10-13	1.1000	1.1000	1.0500	1.1000	-15.385%	23	169	+945.455%
2025-10-10	1.2900	1.3000	1.2900	1.3000	+8.333%	3	146	+784.615%
2025-10-09	1.3500	1.3500	1.2000	1.2000	-11.111%	12	143	+858.333%
2025-10-08	1.3500	1.3500	1.3500	1.3500	-2.174%	10	131	+751.852%
2025-10-07	1.3800	1.3800	1.3800	1.3800	-8.000%	10	121	+733.333%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+15.385%	20	111	+666.667%
2025-10-02	1.3000	1.3000	1.3000	1.3000	-7.143%	5	101	+784.615%
2025-09-30	1.4000	1.4000	1.4000	1.4000	-3.448%	10	96	+721.429%
2025-09-29	1.5500	1.5500	1.4500	1.4500	-12.121%	15	86	+693.103%
2025-09-26	1.7500	1.7500	1.6500	1.6500	+3.125%	16	71	+596.970%
2025-09-24	1.6000	1.6000	1.6000	1.6000	+3.226%	52	55	+618.750%
2025-09-18	1.5500	1.5500	1.5500	1.5500	+1.974%	1	4	+641.935%
2025-09-16	1.5200	1.5200	1.5200	1.5200	0.000%	3	3	+656.579%