Dark

SU20280121C60
SU Jan 21 2028 60.00 Call (SU280121C00060000)
option OPRA

EOD

Sep 29, 2026

14.20-9.323%(-1.46)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.2000	14.2000	14.2000	14.2000	-9.323%	15	632	0.000%
2026-09-28	15.6000	15.6800	15.5400	15.6600	+8.000%	16	647	-9.323%
2026-09-23	14.5000	14.5000	14.5000	14.5000	+1.186%	17	656	-2.069%
2026-09-22	14.3300	14.3300	14.3300	14.3300	-0.486%	1	673	-0.907%
2026-09-21	14.4000	14.4000	14.4000	14.4000	-17.336%	2	672	-1.389%
2026-09-16	17.4500	17.4500	17.4200	17.4200	-1.859%	3	672	-18.485%
2026-09-15	18.0000	18.0000	17.7000	17.7500	+16.623%	12	672	-20.000%
2026-09-11	15.1700	15.2200	15.1700	15.2200	-2.122%	10	682	-6.702%
2026-09-10	15.4400	15.5500	15.3500	15.5500	+4.362%	9	692	-8.682%
2026-09-03	14.9000	14.9000	14.9000	14.9000	-0.468%	1	693	-4.698%
2026-09-02	15.0000	15.0000	14.9700	14.9700	+3.241%	7	693	-5.144%
2026-09-01	14.5000	14.5000	14.5000	14.5000	+5.839%	1	686	-2.069%
2026-08-31	13.7000	13.7000	13.7000	13.7000	-10.458%	27	686	+3.650%
2026-08-20	15.3000	15.3000	15.3000	15.3000	+9.286%	1	686	-7.190%
2026-08-19	14.0000	14.0000	14.0000	14.0000	+6.952%	1	685	+1.429%
2026-08-17	13.0900	13.0900	13.0900	13.0900	+13.826%	7	685	+8.480%
2026-08-12	11.5000	11.5000	11.5000	11.5000	+0.087%	1	685	+23.478%
2026-08-11	11.4800	11.4900	11.4800	11.4900	+1.681%	2	684	+23.586%
2026-08-10	10.3000	11.3000	10.3000	11.3000	+15.306%	13	683	+25.664%
2026-08-07	9.8000	9.8000	9.8000	9.8000	-6.844%	1	676	+44.898%
2026-08-06	10.5200	10.5200	10.5200	10.5200	-25.390%	10	676	+34.981%
2026-07-30	13.5700	14.1000	13.5700	14.1000	+5.145%	10	666	+0.709%
2026-07-29	13.5000	13.5000	13.4100	13.4100	+11.286%	12	670	+5.891%
2026-07-28	12.0500	12.0500	12.0500	12.0500	-3.600%	5	682	+17.842%
2026-07-22	12.8800	12.9000	12.5000	12.5000	+4.167%	24	687	+13.600%
2026-07-21	12.0000	12.0000	12.0000	12.0000	+5.727%	3	711	+18.333%
2026-07-16	11.3500	11.3500	11.3500	11.3500	+8.095%	4	708	+25.110%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+24.260%	52	704	+35.238%
2026-07-08	8.9700	8.9700	8.4500	8.4500	+3.049%	6	659	+68.047%
2026-07-07	7.9100	8.3400	7.9100	8.2000	+26.154%	54	655	+73.171%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-8.964%	1	601	+118.462%
2026-06-29	7.1400	7.1400	7.1400	7.1400	-0.833%	2	601	+98.880%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-22.995%	1	599	+97.222%
2026-06-23	8.2500	9.3500	8.2500	9.3500	+12.651%	15	599	+51.872%
2026-06-18	8.3000	8.3000	8.3000	8.3000	-2.353%	2	821	+71.084%
2026-06-17	9.0000	9.0000	8.5000	8.5000	-11.458%	295	821	+67.059%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-19.328%	1	821	+47.917%
2026-06-11	11.9000	11.9000	11.9000	11.9000	+3.478%	1	821	+19.328%
2026-06-09	11.8000	11.8000	11.5000	11.5000	-16.546%	2	820	+23.478%
2026-06-03	13.7800	13.7800	13.7800	13.7800	+0.584%	10	818	+3.048%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-5.517%	1	818	+3.650%
2026-05-26	15.0000	15.0000	14.5000	14.5000	-11.043%	2	818	-2.069%
2026-05-22	16.3000	16.3000	16.3000	16.3000	-6.857%	1	816	-12.883%
2026-05-19	17.5000	17.5000	17.5000	17.5000	+5.422%	5	815	-18.857%
2026-05-18	16.6000	16.6000	16.6000	16.6000	+0.606%	2	815	-14.458%
2026-05-15	16.5000	16.5000	16.5000	16.5000	+17.857%	3	815	-13.939%
2026-05-11	14.0000	14.0000	14.0000	14.0000	+6.870%	1	819	+1.429%
2026-05-07	13.2000	13.3000	13.1000	13.1000	-28.804%	50	819	+8.397%
2026-05-05	18.4000	18.4000	18.4000	18.4000	+11.786%	10	803	-22.826%
2026-05-04	16.4500	16.5200	16.4500	16.4600	+6.194%	22	794	-13.730%
2026-04-29	15.5000	15.5000	15.5000	15.5000	+10.714%	1	774	-8.387%
2026-04-24	13.2000	14.0000	13.2000	14.0000	+38.477%	12	774	+1.429%
2026-04-17	11.8000	11.8000	10.1100	10.1100	-22.824%	54	768	+40.455%
2026-04-15	13.1000	13.1000	13.1000	13.1000	-4.380%	1	717	+8.397%
2026-04-10	13.7000	13.7000	13.7000	13.7000	-4.196%	10	716	+3.650%
2026-04-09	15.0000	15.0000	14.3000	14.3000	-13.855%	15	716	-0.699%
2026-04-06	16.6000	16.6000	16.6000	16.6000	+7.792%	1	701	-14.458%
2026-04-02	15.5000	15.5000	15.4000	15.4000	+2.667%	10	691	-7.792%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-4.459%	20	691	-5.333%
2026-03-31	15.9000	16.2000	15.4000	15.7000	-1.258%	23	711	-9.554%
2026-03-30	16.5000	17.0000	15.9000	15.9000	+0.633%	38	711	-10.692%
2026-03-27	15.2500	15.8000	15.2500	15.8000	+5.333%	11	679	-10.127%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+4.167%	1	670	-5.333%
2026-03-25	14.4000	14.4000	14.4000	14.4000	+4.348%	1	671	-1.389%
2026-03-24	14.3400	14.3400	13.8000	13.8000	-1.429%	2	670	+2.899%
2026-03-20	14.0000	14.0000	14.0000	14.0000	+2.564%	50	668	+1.429%
2026-03-19	13.6500	13.6500	13.6500	13.6500	+13.750%	1	618	+4.029%
2026-03-18	12.0000	12.0000	12.0000	12.0000	+3.448%	2	618	+18.333%
2026-03-17	11.8000	11.8000	11.6000	11.6000	+14.851%	2	620	+22.414%
2026-03-16	10.5000	10.5000	10.1000	10.1000	-6.481%	3	620	+40.594%
2026-03-12	11.2600	11.2600	10.8000	10.8000	+9.091%	6	618	+31.481%
2026-03-11	9.9500	10.2000	9.9000	9.9000	+8.791%	12	619	+43.434%
2026-03-10	9.2500	9.2500	9.1000	9.1000	-12.500%	3	609	+56.044%
2026-03-09	9.2400	10.4000	9.2400	10.4000	+15.556%	8	608	+36.538%
2026-03-06	9.2000	9.2000	9.0000	9.0000	-5.263%	202	600	+57.778%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+8.447%	1	398	+49.474%
2026-03-04	7.6000	8.8000	7.6000	8.7600	+3.059%	30	397	+62.100%
2026-03-03	8.5000	8.5000	8.5000	8.5000	0.000%	1	387	+67.059%
2026-03-02	7.3000	8.5000	7.3000	8.5000	+16.438%	4	386	+67.059%
2026-02-27	7.3000	7.3000	7.3000	7.3000	-1.351%	6	386	+94.521%
2026-02-23	7.4000	7.4000	7.4000	7.4000	+13.846%	1	391	+91.892%
2026-02-17	7.5000	7.5000	6.5000	6.5000	-7.143%	2	392	+118.462%
2026-02-13	7.1900	7.1900	7.0000	7.0000	-2.778%	2	389	+102.857%
2026-02-11	7.2000	7.2000	7.2000	7.2000	+29.264%	60	389	+97.222%
2026-02-06	5.5700	5.5700	5.5700	5.5700	-3.130%	60	329	+154.937%
2026-02-05	5.7500	5.7500	5.7500	5.7500	+19.792%	1	329	+146.957%
2026-01-27	5.0000	5.0000	4.8000	4.8000	+6.667%	11	329	+195.833%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+7.143%	1	334	+215.556%
2026-01-14	3.4000	4.2000	3.4000	4.2000	+31.250%	248	333	+238.095%
2026-01-13	3.0000	3.2000	2.9600	3.2000	+58.416%	38	191	+343.750%
2026-01-05	2.0300	2.0300	2.0200	2.0200	-9.009%	2	175	+602.970%
2026-01-02	2.2200	2.2200	2.2200	2.2200	+33.735%	2	175	+539.640%
2025-12-23	2.0900	2.0900	1.6600	1.6600	-17.000%	2	173	+755.422%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+2.564%	5	173	+610.000%
2025-12-09	2.2000	2.2000	1.9500	1.9500	-12.556%	7	168	+628.205%
2025-11-17	2.2300	2.2300	2.2300	2.2300	+20.541%	2	166	+536.771%
2025-11-11	1.8500	1.8500	1.8500	1.8500	+19.355%	5	169	+667.568%
2025-11-10	1.5500	1.5500	1.5500	1.5500	+14.815%	2	169	+816.129%
2025-11-05	1.3500	1.3500	1.3500	1.3500	+20.536%	2	169	+951.852%
2025-10-20	1.1200	1.1200	1.1200	1.1200	+6.667%	5	169	+1,167.857%
2025-10-17	1.0500	1.0500	1.0500	1.0500	0.000%	5	164	+1,252.381%
2025-10-14	1.0900	1.1000	1.0500	1.0500	-4.545%	28	159	+1,252.381%
2025-10-13	1.1000	1.1000	1.0500	1.1000	-15.385%	23	169	+1,190.909%
2025-10-10	1.2900	1.3000	1.2900	1.3000	+8.333%	3	146	+992.308%
2025-10-09	1.3500	1.3500	1.2000	1.2000	-11.111%	12	143	+1,083.333%
2025-10-08	1.3500	1.3500	1.3500	1.3500	-2.174%	10	131	+951.852%
2025-10-07	1.3800	1.3800	1.3800	1.3800	-8.000%	10	121	+928.986%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+15.385%	20	111	+846.667%
2025-10-02	1.3000	1.3000	1.3000	1.3000	-7.143%	5	101	+992.308%
2025-09-30	1.4000	1.4000	1.4000	1.4000	-3.448%	10	96	+914.286%
2025-09-29	1.5500	1.5500	1.4500	1.4500	-12.121%	15	86	+879.310%
2025-09-26	1.7500	1.7500	1.6500	1.6500	+3.125%	16	71	+760.606%
2025-09-24	1.6000	1.6000	1.6000	1.6000	+3.226%	52	55	+787.500%
2025-09-18	1.5500	1.5500	1.5500	1.5500	+1.974%	1	4	+816.129%
2025-09-16	1.5200	1.5200	1.5200	1.5200	0.000%	3	3	+834.211%