Dark

SU20280121C50
SU Jan 21 2028 50.00 Call (SU280121C00050000)
option OPRA

EOD

Aug 11, 2026

17.35+3.892%(+0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	17.2000	17.3500	17.2000	17.3500	+3.892%	5	830	0.000%
2026-08-10	16.1000	16.8000	16.1000	16.7000	-10.215%	25	832	+3.892%
2026-08-04	18.6000	18.6000	18.6000	18.6000	-9.709%	5	842	-6.720%
2026-07-30	20.6000	20.6000	20.6000	20.6000	+5.641%	2	842	-15.777%
2026-07-29	19.7000	19.9500	19.5000	19.5000	+2.632%	116	842	-11.026%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-5.754%	3	742	-8.684%
2026-07-23	20.1600	20.1600	20.1600	20.1600	+17.895%	2	739	-13.938%
2026-07-20	17.1000	17.1000	17.1000	17.1000	+40.741%	5	739	+1.462%
2026-07-07	12.1500	12.1500	12.1500	12.1500	+10.455%	5	739	+42.798%
2026-07-01	11.0000	11.0000	11.0000	11.0000	-6.063%	5	739	+57.727%
2026-06-29	11.7100	11.7100	11.7100	11.7100	+1.826%	2	739	+48.164%
2026-06-25	11.5000	11.5000	11.5000	11.5000	+4.545%	8	739	+50.870%
2026-06-24	11.6000	11.6000	11.0000	11.0000	-34.524%	11	732	+57.727%
2026-05-29	16.8000	17.0000	16.8000	16.8000	-25.664%	601	732	+3.274%
2026-05-18	22.6000	22.6000	22.6000	22.6000	+14.141%	2	255	-23.230%
2026-05-11	19.8000	19.8000	19.8000	19.8000	+1.020%	3	256	-12.374%
2026-05-06	21.0000	21.0000	19.6000	19.6000	-6.977%	4	259	-11.480%
2026-05-01	21.0700	21.0700	21.0700	21.0700	+9.171%	14	255	-17.655%
2026-04-24	19.7000	19.7000	19.3000	19.3000	+19.431%	7	255	-10.104%
2026-04-17	16.0000	16.1600	15.4800	16.1600	-15.304%	34	255	+7.364%
2026-04-16	19.0800	19.0800	19.0800	19.0800	+3.135%	2	229	-9.067%
2026-04-15	18.8000	19.2000	18.5000	18.5000	-1.333%	11	227	-6.216%
2026-04-14	18.7500	18.7500	18.7500	18.7500	-5.015%	1	219	-7.467%
2026-04-10	19.7400	19.7400	19.7400	19.7400	-0.051%	1	218	-12.107%
2026-04-08	19.7000	19.7500	18.9000	19.7500	-12.222%	7	218	-12.152%
2026-04-07	22.5000	22.5000	22.5000	22.5000	+7.656%	3	212	-22.889%
2026-04-06	20.9000	20.9000	20.9000	20.9000	-0.239%	1	209	-16.986%
2026-04-02	20.9500	20.9500	20.9500	20.9500	+1.699%	1	209	-17.184%
2026-04-01	20.7000	20.7000	20.6000	20.6000	-12.712%	4	209	-15.777%
2026-03-30	22.9000	23.6000	22.9000	23.6000	+12.221%	3	207	-26.483%
2026-03-26	21.0300	21.0300	21.0300	21.0300	+5.150%	1	205	-17.499%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+13.636%	50	205	-13.250%
2026-03-20	17.6000	17.6000	17.6000	17.6000	-10.660%	1	255	-1.420%
2026-03-19	19.5500	19.7000	19.2000	19.7000	+22.818%	4	255	-11.929%
2026-03-16	16.5000	16.5000	15.6700	16.0400	+0.250%	9	256	+8.167%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-0.621%	10	254	+8.438%
2026-03-12	16.1000	16.1000	16.1000	16.1000	+16.667%	5	254	+7.764%
2026-03-10	14.3000	14.3000	13.8000	13.8000	+1.695%	10	254	+25.725%
2026-03-09	13.7100	13.7200	13.5700	13.5700	+9.435%	3	244	+27.856%
2026-02-20	12.4000	12.4000	12.4000	12.4000	+4.641%	10	247	+39.919%
2026-02-19	11.8500	11.8500	11.8500	11.8500	+4.405%	1	242	+46.414%
2026-02-18	11.3500	11.3500	11.3500	11.3500	+2.715%	1	242	+52.863%
2026-02-17	11.1000	11.1000	11.0500	11.0500	-3.070%	2	242	+57.014%
2026-02-11	11.3500	11.4000	11.3500	11.4000	+10.680%	21	241	+52.193%
2026-02-06	10.3000	10.3000	10.3000	10.3000	+4.040%	40	232	+68.447%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-1.590%	1	272	+75.253%
2026-02-03	9.9000	10.0600	9.9000	10.0600	+0.600%	2	272	+72.465%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-10.314%	1	274	+73.500%
2026-01-29	11.1500	11.1500	11.1500	11.1500	+15.305%	1	275	+55.605%
2026-01-28	9.9100	9.9100	9.5000	9.6700	+11.149%	9	276	+79.421%
2026-01-26	8.7000	8.7000	8.7000	8.7000	+10.828%	1	275	+99.425%
2026-01-22	7.8500	7.8500	7.8500	7.8500	-0.633%	1	274	+121.019%
2026-01-21	7.9000	7.9000	7.9000	7.9000	+3.947%	7	274	+119.620%
2026-01-16	7.2000	7.6000	7.2000	7.6000	+4.110%	5	279	+128.289%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-2.667%	17	279	+137.671%
2026-01-14	6.7000	7.5000	6.1000	7.5000	+21.753%	159	279	+131.333%
2026-01-13	6.2900	6.2900	6.1600	6.1600	+8.070%	30	228	+181.656%
2026-01-12	5.9500	5.9500	5.7000	5.7000	+9.615%	42	243	+204.386%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+15.556%	6	202	+233.654%
2026-01-07	4.9000	4.9000	4.5000	4.5000	+8.434%	16	196	+285.556%
2026-01-05	4.1500	4.1500	4.1500	4.1500	-15.306%	1	209	+318.072%
2026-01-02	4.9000	4.9000	4.9000	4.9000	+18.932%	1	209	+254.082%
2025-12-31	4.1200	4.1200	4.1200	4.1200	-14.167%	1	207	+321.117%
2025-12-29	4.8000	4.8000	4.8000	4.8000	+33.333%	1	207	+261.458%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-5.263%	1	206	+381.944%
2025-12-24	3.6000	3.8000	3.6000	3.8000	-1.299%	5	201	+356.579%
2025-12-23	3.8500	3.8500	3.8500	3.8500	+4.054%	18	201	+350.649%
2025-12-22	3.9500	3.9500	3.7000	3.7000	-43.077%	52	183	+368.919%
2025-12-09	4.9000	6.5000	4.9000	6.5000	+58.537%	2	133	+166.923%
2025-12-02	4.0800	4.1000	4.0800	4.1000	+16.477%	13	132	+323.171%
2025-11-24	3.5200	3.5200	3.5200	3.5200	-16.190%	1	132	+392.898%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+61.538%	1	132	+313.095%
2025-11-03	2.6000	2.6000	2.6000	2.6000	+5.691%	1	131	+567.308%
2025-10-23	2.4600	2.4600	2.4600	2.4600	+0.820%	1	131	+605.285%
2025-10-22	2.4400	2.4400	2.4400	2.4400	+19.024%	3	130	+611.066%
2025-10-21	2.1000	2.1000	2.0500	2.0500	-4.206%	2	130	+746.341%
2025-10-20	2.1400	2.1400	2.1400	2.1400	-27.211%	17	128	+710.748%
2025-10-10	2.9400	2.9400	2.9400	2.9400	+1.379%	100	128	+490.136%
2025-10-08	2.9000	2.9000	2.9000	2.9000	-9.375%	15	28	+498.276%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-15.789%	1	13	+442.188%
2025-09-29	3.8000	3.8000	3.8000	3.8000	+24.590%	1	12	+356.579%
2025-09-19	3.0500	3.0500	3.0500	3.0500	-11.337%	1	11	+468.852%
2025-09-16	3.7000	3.7000	3.4400	3.4400	0.000%	11	10	+404.360%