Dark

SU20280121C50
SU Jan 21 2028 50.00 Call (SU280121C00050000)
option OPRA

EOD

Sep 23, 2026

21.40-9.705%(-2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.4000	21.4000	21.4000	21.4000	-9.705%	1	859	0.000%
2026-09-16	23.7000	23.7000	23.7000	23.7000	+8.219%	3	860	-9.705%
2026-09-03	21.9000	21.9000	21.9000	21.9000	+10.494%	2	857	-2.283%
2026-08-31	19.8300	19.8300	19.8200	19.8200	-4.251%	18	855	+7.972%
2026-08-24	20.6000	20.7000	20.6000	20.7000	-9.171%	110	855	+3.382%
2026-08-21	22.7900	22.7900	22.7900	22.7900	+5.509%	1	855	-6.099%
2026-08-19	21.5000	21.6000	21.5000	21.6000	+4.449%	140	855	-0.926%
2026-08-18	20.5000	20.6800	20.5000	20.6800	+3.400%	20	850	+3.482%
2026-08-17	20.5000	20.5000	20.0000	20.0000	+15.274%	17	840	+7.000%
2026-08-11	17.2000	17.3500	17.2000	17.3500	+3.892%	5	830	+23.343%
2026-08-10	16.1000	16.8000	16.1000	16.7000	-10.215%	25	832	+28.144%
2026-08-04	18.6000	18.6000	18.6000	18.6000	-9.709%	5	842	+15.054%
2026-07-30	20.6000	20.6000	20.6000	20.6000	+5.641%	2	842	+3.883%
2026-07-29	19.7000	19.9500	19.5000	19.5000	+2.632%	116	842	+9.744%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-5.754%	3	742	+12.632%
2026-07-23	20.1600	20.1600	20.1600	20.1600	+17.895%	2	739	+6.151%
2026-07-20	17.1000	17.1000	17.1000	17.1000	+40.741%	5	739	+25.146%
2026-07-07	12.1500	12.1500	12.1500	12.1500	+10.455%	5	739	+76.132%
2026-07-01	11.0000	11.0000	11.0000	11.0000	-6.063%	5	739	+94.545%
2026-06-29	11.7100	11.7100	11.7100	11.7100	+1.826%	2	739	+82.750%
2026-06-25	11.5000	11.5000	11.5000	11.5000	+4.545%	8	739	+86.087%
2026-06-24	11.6000	11.6000	11.0000	11.0000	-34.524%	11	732	+94.545%
2026-05-29	16.8000	17.0000	16.8000	16.8000	-25.664%	601	732	+27.381%
2026-05-18	22.6000	22.6000	22.6000	22.6000	+14.141%	2	255	-5.310%
2026-05-11	19.8000	19.8000	19.8000	19.8000	+1.020%	3	256	+8.081%
2026-05-06	21.0000	21.0000	19.6000	19.6000	-6.977%	4	259	+9.184%
2026-05-01	21.0700	21.0700	21.0700	21.0700	+9.171%	14	255	+1.566%
2026-04-24	19.7000	19.7000	19.3000	19.3000	+19.431%	7	255	+10.881%
2026-04-17	16.0000	16.1600	15.4800	16.1600	-15.304%	34	255	+32.426%
2026-04-16	19.0800	19.0800	19.0800	19.0800	+3.135%	2	229	+12.159%
2026-04-15	18.8000	19.2000	18.5000	18.5000	-1.333%	11	227	+15.676%
2026-04-14	18.7500	18.7500	18.7500	18.7500	-5.015%	1	219	+14.133%
2026-04-10	19.7400	19.7400	19.7400	19.7400	-0.051%	1	218	+8.409%
2026-04-08	19.7000	19.7500	18.9000	19.7500	-12.222%	7	218	+8.354%
2026-04-07	22.5000	22.5000	22.5000	22.5000	+7.656%	3	212	-4.889%
2026-04-06	20.9000	20.9000	20.9000	20.9000	-0.239%	1	209	+2.392%
2026-04-02	20.9500	20.9500	20.9500	20.9500	+1.699%	1	209	+2.148%
2026-04-01	20.7000	20.7000	20.6000	20.6000	-12.712%	4	209	+3.883%
2026-03-30	22.9000	23.6000	22.9000	23.6000	+12.221%	3	207	-9.322%
2026-03-26	21.0300	21.0300	21.0300	21.0300	+5.150%	1	205	+1.759%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+13.636%	50	205	+7.000%
2026-03-20	17.6000	17.6000	17.6000	17.6000	-10.660%	1	255	+21.591%
2026-03-19	19.5500	19.7000	19.2000	19.7000	+22.818%	4	255	+8.629%
2026-03-16	16.5000	16.5000	15.6700	16.0400	+0.250%	9	256	+33.416%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-0.621%	10	254	+33.750%
2026-03-12	16.1000	16.1000	16.1000	16.1000	+16.667%	5	254	+32.919%
2026-03-10	14.3000	14.3000	13.8000	13.8000	+1.695%	10	254	+55.072%
2026-03-09	13.7100	13.7200	13.5700	13.5700	+9.435%	3	244	+57.701%
2026-02-20	12.4000	12.4000	12.4000	12.4000	+4.641%	10	247	+72.581%
2026-02-19	11.8500	11.8500	11.8500	11.8500	+4.405%	1	242	+80.591%
2026-02-18	11.3500	11.3500	11.3500	11.3500	+2.715%	1	242	+88.546%
2026-02-17	11.1000	11.1000	11.0500	11.0500	-3.070%	2	242	+93.665%
2026-02-11	11.3500	11.4000	11.3500	11.4000	+10.680%	21	241	+87.719%
2026-02-06	10.3000	10.3000	10.3000	10.3000	+4.040%	40	232	+107.767%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-1.590%	1	272	+116.162%
2026-02-03	9.9000	10.0600	9.9000	10.0600	+0.600%	2	272	+112.724%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-10.314%	1	274	+114.000%
2026-01-29	11.1500	11.1500	11.1500	11.1500	+15.305%	1	275	+91.928%
2026-01-28	9.9100	9.9100	9.5000	9.6700	+11.149%	9	276	+121.303%
2026-01-26	8.7000	8.7000	8.7000	8.7000	+10.828%	1	275	+145.977%
2026-01-22	7.8500	7.8500	7.8500	7.8500	-0.633%	1	274	+172.611%
2026-01-21	7.9000	7.9000	7.9000	7.9000	+3.947%	7	274	+170.886%
2026-01-16	7.2000	7.6000	7.2000	7.6000	+4.110%	5	279	+181.579%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-2.667%	17	279	+193.151%
2026-01-14	6.7000	7.5000	6.1000	7.5000	+21.753%	159	279	+185.333%
2026-01-13	6.2900	6.2900	6.1600	6.1600	+8.070%	30	228	+247.403%
2026-01-12	5.9500	5.9500	5.7000	5.7000	+9.615%	42	243	+275.439%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+15.556%	6	202	+311.538%
2026-01-07	4.9000	4.9000	4.5000	4.5000	+8.434%	16	196	+375.556%
2026-01-05	4.1500	4.1500	4.1500	4.1500	-15.306%	1	209	+415.663%
2026-01-02	4.9000	4.9000	4.9000	4.9000	+18.932%	1	209	+336.735%
2025-12-31	4.1200	4.1200	4.1200	4.1200	-14.167%	1	207	+419.417%
2025-12-29	4.8000	4.8000	4.8000	4.8000	+33.333%	1	207	+345.833%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-5.263%	1	206	+494.444%
2025-12-24	3.6000	3.8000	3.6000	3.8000	-1.299%	5	201	+463.158%
2025-12-23	3.8500	3.8500	3.8500	3.8500	+4.054%	18	201	+455.844%
2025-12-22	3.9500	3.9500	3.7000	3.7000	-43.077%	52	183	+478.378%
2025-12-09	4.9000	6.5000	4.9000	6.5000	+58.537%	2	133	+229.231%
2025-12-02	4.0800	4.1000	4.0800	4.1000	+16.477%	13	132	+421.951%
2025-11-24	3.5200	3.5200	3.5200	3.5200	-16.190%	1	132	+507.955%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+61.538%	1	132	+409.524%
2025-11-03	2.6000	2.6000	2.6000	2.6000	+5.691%	1	131	+723.077%
2025-10-23	2.4600	2.4600	2.4600	2.4600	+0.820%	1	131	+769.919%
2025-10-22	2.4400	2.4400	2.4400	2.4400	+19.024%	3	130	+777.049%
2025-10-21	2.1000	2.1000	2.0500	2.0500	-4.206%	2	130	+943.902%
2025-10-20	2.1400	2.1400	2.1400	2.1400	-27.211%	17	128	+900.000%
2025-10-10	2.9400	2.9400	2.9400	2.9400	+1.379%	100	128	+627.891%
2025-10-08	2.9000	2.9000	2.9000	2.9000	-9.375%	15	28	+637.931%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-15.789%	1	13	+568.750%
2025-09-29	3.8000	3.8000	3.8000	3.8000	+24.590%	1	12	+463.158%
2025-09-19	3.0500	3.0500	3.0500	3.0500	-11.337%	1	11	+601.639%
2025-09-16	3.7000	3.7000	3.4400	3.4400	0.000%	11	10	+522.093%