Dark

SU20270115P60
SU Jan 15 2027 60.00 Put (SU270115P00060000)
option OPRA

EOD

Sep 29, 2026

1.69+12.667%(+0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6500	1.6900	1.6500	1.6900	+12.667%	4	6,887	0.000%
2026-09-28	1.5000	1.5000	1.5000	1.5000	+11.111%	1	6,883	+12.667%
2026-09-24	1.3500	1.3500	1.3500	1.3500	-20.588%	1	6,883	+25.185%
2026-09-23	1.6500	1.7000	1.6500	1.7000	-10.526%	30	6,883	-0.588%
2026-09-22	1.8500	1.9000	1.8500	1.9000	+5.556%	13	6,855	-11.053%
2026-09-21	1.7500	1.8200	1.7500	1.8000	+16.129%	170	6,858	-6.111%
2026-09-18	1.5500	1.5500	1.5500	1.5500	0.000%	1	6,716	+9.032%
2026-09-17	1.6500	1.6500	1.5500	1.5500	-6.061%	10	6,716	+9.032%
2026-09-16	1.6500	1.6500	1.6500	1.6500	-8.333%	8	6,711	+2.424%
2026-09-11	1.8000	1.8000	1.8000	1.8000	+2.857%	1	6,710	-6.111%
2026-09-09	1.7500	1.8000	1.7000	1.7500	-7.895%	25	6,709	-3.429%
2026-09-08	1.6500	1.9500	1.6500	1.9000	+1.604%	124	6,693	-11.053%
2026-09-04	1.9000	1.9000	1.8700	1.8700	+1.081%	4	6,816	-9.626%
2026-09-03	1.8500	1.8500	1.8500	1.8500	-2.632%	38	6,816	-8.649%
2026-09-01	1.8500	1.9000	1.8500	1.9000	-9.524%	35	6,854	-11.053%
2026-08-31	2.1500	2.1500	2.1000	2.1000	-19.231%	22	6,854	-19.524%
2026-08-28	2.7000	2.7000	2.6000	2.6000	+6.122%	97	6,854	-35.000%
2026-08-27	2.4500	2.6500	2.4500	2.4500	0.000%	388	6,854	-31.020%
2026-08-26	2.5500	2.5500	2.3500	2.4500	+2.083%	55	6,625	-31.020%
2026-08-25	2.4000	2.4000	2.4000	2.4000	+17.073%	27	6,625	-29.583%
2026-08-24	2.0500	2.0500	2.0000	2.0500	+3.535%	57	6,625	-17.561%
2026-08-21	2.0000	2.0000	1.9800	1.9800	-3.415%	7	6,620	-14.646%
2026-08-19	1.8000	2.0500	1.8000	2.0500	-5.963%	25	6,621	-17.561%
2026-08-18	2.1800	2.1800	2.1800	2.1800	-11.020%	2	6,617	-22.477%
2026-08-17	2.4500	2.4500	2.4500	2.4500	-30.000%	1	6,615	-31.020%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-22.222%	32	6,615	-51.714%
2026-08-06	4.5000	4.5000	4.4000	4.5000	+25.000%	15	6,630	-62.444%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+2.857%	106	6,617	-53.056%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+18.644%	21	6,517	-51.714%
2026-08-03	2.8000	3.0000	2.8000	2.9500	+4.610%	15	6,517	-42.712%
2026-07-31	2.8200	2.8200	2.8200	2.8200	-4.730%	10	6,519	-40.071%
2026-07-30	2.9600	2.9600	2.9600	2.9600	-8.359%	1	6,529	-42.905%
2026-07-29	3.2300	3.2300	3.2300	3.2300	-10.278%	1	6,530	-47.678%
2026-07-28	3.6000	3.6000	3.6000	3.6000	-2.703%	8	6,531	-53.056%
2026-07-27	3.6000	3.7000	3.6000	3.7000	+19.355%	88	6,531	-54.324%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+7.266%	1	6,534	-45.484%
2026-07-23	3.0000	3.0000	2.8900	2.8900	-21.892%	160	6,533	-41.522%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-7.500%	3	6,479	-54.324%
2026-07-21	4.0000	4.0000	3.9000	4.0000	-4.762%	59	6,481	-57.750%
2026-07-20	4.2000	4.2000	4.1000	4.2000	-4.977%	276	6,484	-59.762%
2026-07-17	4.3000	4.4500	4.3000	4.4200	-7.531%	45	6,746	-61.765%
2026-07-16	4.7800	4.7800	4.7800	4.7800	+1.702%	1	6,749	-64.644%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-17.544%	2	6,749	-64.043%
2026-07-10	5.7000	5.7000	5.7000	5.7000	-16.176%	1	6,747	-70.351%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-15.000%	1	6,747	-75.147%
2026-07-02	8.0000	8.0000	8.0000	8.0000	-6.433%	1	6,748	-78.875%
2026-06-25	8.5500	8.5500	8.5500	8.5500	+6.875%	1	6,748	-80.234%
2026-06-22	7.9800	8.0000	7.8800	8.0000	+50.659%	141	6,749	-78.875%
2026-06-10	4.9000	5.3100	4.9000	5.3100	-3.804%	2	6,779	-68.173%
2026-06-09	5.5200	5.5200	5.5200	5.5200	+12.653%	3	6,778	-69.384%
2026-06-08	4.8000	5.1000	4.7000	4.9000	-5.769%	28	6,775	-65.510%
2026-06-05	4.8000	5.3000	4.8000	5.2000	+18.182%	116	6,768	-67.500%
2026-06-03	4.4000	4.4000	4.3000	4.4000	-18.519%	89	6,805	-61.591%
2026-05-29	5.4000	5.4000	5.4000	5.4000	+12.500%	5	6,873	-68.704%
2026-05-27	5.0000	5.0000	4.8000	4.8000	+5.495%	72	6,873	-64.792%
2026-05-26	4.5500	4.5500	4.5500	4.5500	+13.750%	8	6,825	-62.857%
2026-05-22	3.9000	4.0000	3.9000	4.0000	+5.263%	47	6,825	-57.750%
2026-05-21	3.8800	3.8800	3.7000	3.8000	+5.556%	101	6,796	-55.526%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-16.279%	30	6,796	-53.056%
2026-05-14	4.3000	4.3000	4.1000	4.3000	-12.245%	51	6,692	-60.698%
2026-05-06	4.6000	5.0000	4.6000	4.9000	+32.432%	26	6,653	-65.510%
2026-05-05	3.7000	3.7000	3.7000	3.7000	0.000%	1	6,638	-54.324%
2026-05-04	3.9000	3.9000	3.6000	3.7000	-2.632%	1,681	6,639	-54.324%
2026-04-30	4.0000	4.0000	3.8000	3.8000	-19.149%	160	6,528	-55.526%
2026-04-27	4.7000	4.7000	4.7000	4.7000	+3.753%	2	6,528	-64.043%
2026-04-23	4.5300	4.5300	4.5300	4.5300	-17.636%	1	6,526	-62.693%
2026-04-21	5.6000	5.6000	5.5000	5.5000	-3.509%	4	6,525	-69.273%
2026-04-20	5.7000	5.7000	5.7000	5.7000	-0.870%	5	6,522	-70.351%
2026-04-17	5.7500	5.7500	5.7500	5.7500	+16.162%	4	6,519	-70.609%
2026-04-16	4.9500	4.9500	4.9500	4.9500	-1.000%	1,500	6,515	-65.859%
2026-04-13	5.0000	5.0000	5.0000	5.0000	0.000%	125	5,015	-66.200%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-5.660%	1	4,890	-66.200%
2026-04-08	5.8300	5.8300	5.3000	5.3000	+10.417%	3	4,891	-68.113%
2026-04-07	4.8400	4.8400	4.8000	4.8000	-7.869%	23	4,889	-64.792%
2026-04-02	5.3000	5.3000	5.2100	5.2100	+0.192%	2,004	2,862	-67.562%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+1.961%	1	2,862	-67.500%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-34.615%	2,850	2,862	-66.863%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-1.266%	1	12	-78.333%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-9.507%	1	11	-78.608%
2026-02-09	8.7300	8.7300	8.7300	8.7300	-57.415%	10	10	-80.641%
2024-11-26	20.5000	20.5000	20.5000	20.5000	+6.604%	1	1	-91.756%
2024-11-21	19.2300	19.2300	19.2300	19.2300	0.000%	1	1	-91.212%