Dark

SU20270115P35
SU Jan 15 2027 35.00 Put (SU270115P00035000)
option OPRA

EOD

Aug 12, 2026

0.1000-92.308%(-1.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1000	0.1000	0.1000	0.1000	-92.308%	2	331	0.000%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+160.000%	15	333	-92.308%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+42.857%	22	348	-80.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-55.696%	4	327	-71.429%
2026-02-11	0.7900	0.7900	0.7900	0.7900	-48.026%	10	331	-87.342%
2025-12-29	1.5200	1.5200	1.5200	1.5200	+1.333%	10	331	-93.421%
2025-12-24	1.5000	1.5000	1.5000	1.5000	+50.000%	5	331	-93.333%
2025-12-04	1.4000	1.4000	1.0000	1.0000	-64.286%	10	331	-90.000%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+7.692%	1	326	-96.429%
2025-10-10	2.6000	2.6000	2.6000	2.6000	+13.537%	2	326	-96.154%
2025-10-09	2.4100	2.4100	2.2900	2.2900	+9.048%	2	326	-95.633%
2025-10-03	2.1900	2.1900	2.1000	2.1000	-3.226%	2	326	-95.238%
2025-10-02	2.2100	2.2100	2.1700	2.1700	+14.211%	2	326	-95.392%
2025-09-23	1.9000	1.9000	1.9000	1.9000	-5.473%	2	326	-94.737%
2025-09-22	2.1200	2.1200	2.0100	2.0100	-3.365%	2	324	-95.025%
2025-09-19	2.2100	2.2100	2.0800	2.0800	+11.828%	2	324	-95.192%
2025-09-17	1.7800	1.9900	1.7800	1.8600	+6.286%	12	324	-94.624%
2025-09-16	1.8000	1.8200	1.7500	1.7500	-8.377%	4	324	-94.286%
2025-09-15	1.9900	1.9900	1.9100	1.9100	-2.551%	2	324	-94.764%
2025-09-12	2.0600	2.0600	1.9600	1.9600	-8.411%	2	323	-94.898%
2025-09-11	2.1400	2.1400	2.1400	2.1400	+7.000%	1	323	-95.327%
2025-09-10	1.9900	2.0000	1.9400	2.0000	-2.913%	6	323	-95.000%
2025-09-09	2.1300	2.1300	2.0600	2.0600	-12.340%	2	319	-95.146%
2025-09-08	2.4400	2.4400	2.3500	2.3500	-2.083%	2	319	-95.745%
2025-09-05	2.4500	2.4500	2.4000	2.4000	+6.667%	2	318	-95.833%
2025-09-04	2.3800	2.3800	2.2500	2.2500	+1.810%	2	318	-95.556%
2025-09-03	2.3100	2.3100	2.2100	2.2100	+2.791%	2	318	-95.475%
2025-09-02	2.1200	2.1600	2.0300	2.1500	+11.399%	29	318	-95.349%
2025-08-29	2.0300	2.0300	1.9300	1.9300	-1.026%	2	312	-94.819%
2025-08-28	2.0400	2.0400	1.9500	1.9500	-8.879%	2	312	-94.872%
2025-08-25	2.2700	2.2700	2.1400	2.1400	-6.550%	2	312	-95.327%
2025-08-22	2.3500	2.3500	2.2900	2.2900	-13.585%	2	312	-95.633%
2025-08-20	2.6500	2.6600	2.6500	2.6500	-3.986%	298	312	-96.226%
2025-08-19	2.8600	2.8600	2.7600	2.7600	+2.222%	2	122	-96.377%
2025-08-18	2.9200	2.9200	2.7000	2.7000	0.000%	4	121	-96.296%
2025-08-15	2.7800	2.7800	2.7000	2.7000	-4.255%	2	119	-96.296%
2025-08-14	2.9000	2.9000	2.8200	2.8200	0.000%	2	119	-96.454%
2025-08-13	2.9200	2.9200	2.8200	2.8200	+4.833%	2	119	-96.454%
2025-08-12	2.8300	2.8300	2.6600	2.6900	-4.270%	4	119	-96.283%
2025-08-11	2.9400	2.9400	2.8100	2.8100	+4.461%	2	118	-96.441%
2025-08-08	2.7400	2.7400	2.6900	2.6900	-5.282%	2	117	-96.283%
2025-08-07	2.9600	2.9600	2.8400	2.8400	+14.980%	2	117	-96.479%
2025-08-06	2.5800	2.5800	2.4700	2.4700	-13.937%	2	117	-95.951%
2025-08-04	2.9100	2.9100	2.8700	2.8700	+3.610%	2	117	-96.516%
2025-07-31	2.7700	2.7700	2.7700	2.7700	+7.364%	1	116	-96.390%
2025-07-30	2.7300	2.7300	2.5800	2.5800	-0.769%	2	117	-96.124%
2025-07-29	2.6900	2.6900	2.6000	2.6000	+0.775%	2	116	-96.154%
2025-07-28	2.7700	2.7700	2.5800	2.5800	-3.731%	5	115	-96.124%
2025-07-25	2.8300	2.8300	2.6800	2.6800	-6.944%	2	114	-96.269%
2025-07-22	2.9600	2.9600	2.8800	2.8800	+0.699%	2	114	-96.528%
2025-07-18	3.0000	3.0000	2.8600	2.8600	-1.718%	2	114	-96.503%
2025-07-17	2.9700	2.9700	2.9100	2.9100	+1.748%	2	114	-96.564%
2025-07-16	2.9200	2.9600	2.8600	2.8600	+5.535%	4	113	-96.503%
2025-07-14	2.8000	2.8400	2.7100	2.7100	-3.214%	3	111	-96.310%
2025-07-10	2.8700	2.8700	2.8000	2.8000	+2.190%	4	109	-96.429%
2025-07-09	2.8500	2.8500	2.7400	2.7400	-8.667%	2	108	-96.350%
2025-07-08	3.0000	3.0000	3.0000	3.0000	-10.448%	5	107	-96.667%
2025-07-07	3.3500	3.3500	3.3500	3.3500	-6.944%	4	107	-97.015%
2025-06-10	3.6000	3.6000	3.6000	3.6000	-13.253%	1	111	-97.222%
2025-06-03	4.2100	4.2100	4.1500	4.1500	-11.702%	21	112	-97.590%
2025-05-16	4.7000	4.7000	4.7000	4.7000	+3.297%	2	132	-97.872%
2025-05-14	4.5500	4.5500	4.5500	4.5500	-3.191%	3	131	-97.802%
2025-05-12	4.7300	4.7300	4.7000	4.7000	-10.985%	2	128	-97.872%
2025-05-09	5.2800	5.2800	5.2800	5.2800	-8.174%	2	127	-98.106%
2025-05-07	5.7500	5.7500	5.7500	5.7500	+6.481%	1	126	-98.261%
2025-04-23	5.5200	5.5200	5.4000	5.4000	+4.046%	2	126	-98.148%
2025-04-17	5.1900	5.1900	5.1900	5.1900	-12.034%	20	111	-98.073%
2025-04-15	5.9000	5.9000	5.9000	5.9000	+71.014%	30	111	-98.305%
2025-03-24	3.4500	3.4500	3.4500	3.4500	-33.010%	1	91	-97.101%
2025-03-06	5.1500	5.1500	5.1500	5.1500	+17.045%	10	90	-98.058%
2025-03-03	3.7500	4.4000	3.7500	4.4000	+23.944%	2	90	-97.727%
2025-02-26	3.5500	3.5500	3.5500	3.5500	+12.698%	1	91	-97.183%
2025-02-14	3.1500	3.1500	3.1500	3.1500	+1.613%	4	90	-96.825%
2025-02-11	3.1500	3.1500	3.1000	3.1000	-32.314%	13	90	-96.774%
2024-12-30	4.5800	4.5800	4.5800	4.5800	+11.707%	1	79	-97.817%
2024-12-24	4.1000	4.1000	4.1000	4.1000	-19.608%	1	77	-97.561%
2024-12-19	5.1000	5.1000	5.1000	5.1000	+27.500%	50	77	-98.039%
2024-10-07	4.0000	4.0000	4.0000	4.0000	-4.762%	1	27	-97.500%
2024-10-04	4.2000	4.2000	4.2000	4.2000	-14.807%	2	26	-97.619%
2024-10-01	4.9300	4.9300	4.9300	4.9300	+40.857%	20	25	-97.972%
2024-09-16	3.5000	3.5000	3.5000	3.5000	0.000%	5	5	-97.143%