Dark

SU20270115P30
SU Jan 15 2027 30.00 Put (SU270115P00030000)
option OPRA

Inactive

Jan 16, 2026

0.4500-19.643%(-0.1100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.4500	0.4500	0.4500	0.4500	-19.643%	15	207	0.000%
2026-01-13	0.5600	0.5600	0.5600	0.5600	-13.846%	2	207	-19.643%
2026-01-06	0.6500	0.6500	0.6500	0.6500	-29.348%	15	207	-30.769%
2025-09-15	0.9500	0.9500	0.9200	0.9200	-3.158%	2	193	-51.087%
2025-09-12	1.0700	1.0700	0.9500	0.9500	-9.524%	2	193	-52.632%
2025-09-11	1.0500	1.0500	1.0500	1.0500	+12.903%	2	193	-57.143%
2025-09-10	1.0400	1.0400	0.9300	0.9300	-11.429%	2	193	-51.613%
2025-09-09	1.0800	1.0800	0.9400	1.0500	-6.250%	3	193	-57.143%
2025-09-08	1.2300	1.2300	1.1200	1.1200	-5.882%	2	193	-59.821%
2025-09-05	1.2900	1.2900	1.1900	1.1900	+10.185%	2	193	-62.185%
2025-09-04	1.1900	1.1900	1.0800	1.0800	+2.857%	2	193	-58.333%
2025-09-03	1.1400	1.1400	1.0500	1.0500	0.000%	2	193	-57.143%
2025-09-02	1.0200	1.0500	0.9300	1.0500	+17.978%	129	193	-57.143%
2025-08-29	0.9700	0.9700	0.8900	0.8900	0.000%	2	152	-49.438%
2025-08-28	0.9700	0.9700	0.8900	0.8900	-19.091%	6	152	-49.438%
2025-08-26	1.1400	1.1400	1.0500	1.1000	+7.843%	65	150	-59.091%
2025-08-25	1.0700	1.0700	1.0000	1.0200	-7.273%	3	144	-55.882%
2025-08-22	1.1700	1.1700	1.1000	1.1000	-17.293%	34	144	-59.091%
2025-08-19	1.4300	1.4300	1.3300	1.3300	+5.556%	2	173	-66.165%
2025-08-18	1.4600	1.4600	1.2600	1.2600	-3.077%	4	172	-64.286%
2025-08-15	1.4100	1.4100	1.3000	1.3000	-5.797%	2	171	-65.385%
2025-08-14	1.4900	1.4900	1.3800	1.3800	+1.471%	2	170	-67.391%
2025-08-13	1.4600	1.4600	1.3600	1.3600	+5.426%	2	170	-66.912%
2025-08-12	1.4100	1.4100	1.2900	1.2900	-5.147%	2	170	-65.116%
2025-08-11	1.4700	1.4700	1.3600	1.3600	+2.256%	2	169	-66.912%
2025-08-08	1.4100	1.4100	1.3300	1.3300	-3.623%	2	168	-66.165%
2025-08-07	1.4900	1.4900	1.3800	1.3800	-4.828%	2	168	-67.391%
2025-08-05	1.5400	1.5400	1.4500	1.4500	+12.403%	2	167	-68.966%
2025-07-30	1.4000	1.4000	1.2900	1.2900	+0.781%	2	167	-65.116%
2025-07-29	1.3800	1.3800	1.2800	1.2800	+6.667%	2	167	-64.844%
2025-07-28	1.3600	1.3600	1.2000	1.2000	-12.409%	2	167	-62.500%
2025-07-25	1.5000	1.5000	1.3700	1.3700	-4.196%	2	167	-67.153%
2025-07-21	1.5700	1.5700	1.4300	1.4300	0.000%	2	167	-68.531%
2025-07-18	1.5600	1.5600	1.4300	1.4300	-0.694%	2	167	-68.531%
2025-07-17	1.5300	1.5300	1.4400	1.4400	+2.128%	2	167	-68.750%
2025-07-16	1.5300	1.5300	1.4100	1.4100	+5.224%	2	166	-68.085%
2025-07-14	1.4000	1.4000	1.3400	1.3400	-0.741%	2	165	-66.418%
2025-07-10	1.4300	1.4300	1.3500	1.3500	-3.571%	4	165	-66.667%
2025-07-09	1.4000	1.4000	1.4000	1.4000	-6.667%	2	166	-67.857%
2025-07-08	1.6000	1.6000	1.5000	1.5000	-11.243%	2	166	-70.000%
2025-07-07	1.7900	1.7900	1.6900	1.6900	-5.056%	2	166	-73.373%
2025-07-01	1.8800	1.8800	1.7800	1.7800	-5.820%	2	167	-74.719%
2025-06-27	2.0200	2.0200	1.8900	1.8900	+3.846%	2	167	-76.190%
2025-06-25	1.9400	1.9400	1.7900	1.8200	+2.247%	4	166	-75.275%
2025-06-24	1.9000	1.9000	1.7800	1.7800	0.000%	2	166	-74.719%
2025-06-23	1.8600	1.8600	1.7800	1.7800	-8.718%	2	165	-74.719%
2025-06-12	1.9500	1.9500	1.9500	1.9500	-2.010%	2	164	-76.923%
2025-06-10	2.0500	2.1500	1.8900	1.9900	-8.716%	7	166	-77.387%
2025-06-09	2.2400	2.2400	2.1800	2.1800	+0.926%	2	166	-79.358%
2025-06-06	2.3100	2.3100	2.1600	2.1600	-0.917%	4	166	-79.167%
2025-06-05	2.2800	2.2800	2.1800	2.1800	-5.628%	2	166	-79.358%
2025-06-04	2.4400	2.4400	2.3100	2.3100	+0.873%	2	166	-80.519%
2025-06-03	2.3900	2.3900	2.2400	2.2900	-1.293%	4	166	-80.349%
2025-06-02	2.4700	2.4700	2.3200	2.3200	-10.769%	2	166	-80.603%
2025-05-30	2.7400	2.7400	2.6000	2.6000	+1.167%	4	166	-82.692%
2025-05-29	2.7200	2.7200	2.5700	2.5700	+2.390%	2	166	-82.490%
2025-05-28	2.6800	2.6800	2.5100	2.5100	-0.791%	2	166	-82.072%
2025-05-27	2.6800	2.6800	2.5100	2.5300	-4.887%	4	166	-82.213%
2025-05-23	2.7800	2.7800	2.6600	2.6600	-0.375%	4	166	-83.083%
2025-05-22	2.8800	2.8800	2.6700	2.6700	-0.743%	2	166	-83.146%
2025-05-21	2.8900	2.8900	2.6900	2.6900	-0.370%	2	166	-83.271%
2025-05-20	2.7900	2.7900	2.6300	2.7000	-0.369%	4	166	-83.333%
2025-05-19	2.8300	2.8300	2.7100	2.7100	+1.119%	2	166	-83.395%
2025-05-16	2.8300	2.8300	2.6800	2.6800	+0.375%	4	166	-83.209%
2025-05-15	2.7900	2.7900	2.6600	2.6700	+8.097%	4	166	-83.146%
2025-05-14	2.6300	2.6300	2.4700	2.4700	-1.594%	2	166	-81.781%
2025-05-13	2.6800	2.6800	2.5100	2.5100	-8.059%	2	166	-82.072%
2025-05-12	2.8200	2.8200	2.7100	2.7300	-22.000%	4	166	-83.516%
2025-05-07	3.5000	3.5000	3.5000	3.5000	+20.275%	1	166	-87.143%
2025-04-28	2.9800	2.9800	2.9100	2.9100	-3.322%	2	165	-84.536%
2025-04-25	3.0300	3.0300	3.0100	3.0100	-37.029%	6	165	-85.050%
2025-04-09	4.8700	4.8700	4.7800	4.7800	-1.848%	40	164	-90.586%
2025-04-08	4.4000	4.9000	4.4000	4.8700	+24.872%	101	134	-90.760%
2025-04-07	3.9000	3.9000	3.9000	3.9000	+5.405%	1	144	-88.462%
2025-04-04	3.8000	3.8000	3.7000	3.7000	+64.444%	200	144	-87.838%
2025-04-03	2.2300	2.2500	2.1100	2.2500	+22.283%	5	54	-80.000%
2025-04-02	1.9900	1.9900	1.8400	1.8400	-2.646%	2	54	-75.543%
2025-04-01	2.0300	2.0300	1.8900	1.8900	-1.047%	4	54	-76.190%
2025-03-31	1.9100	1.9100	1.9100	1.9100	-4.020%	50	54	-76.440%
2025-03-28	2.1100	2.1100	1.9900	1.9900	+6.989%	4	71	-77.387%
2025-03-27	1.9600	1.9600	1.8600	1.8600	+0.541%	2	71	-75.806%
2025-03-26	1.9100	1.9700	1.8500	1.8500	+3.352%	4	71	-75.676%
2025-03-25	1.9000	1.9000	1.7900	1.7900	-3.243%	4	71	-74.860%
2025-03-24	1.9300	1.9800	1.8300	1.8500	-7.500%	8	71	-75.676%
2025-03-18	2.0000	2.0000	2.0000	2.0000	-18.367%	1	71	-77.500%
2025-03-07	2.4500	2.4500	2.4500	2.4500	-7.547%	2	71	-81.633%
2025-03-04	2.6500	2.6500	2.6500	2.6500	+23.256%	10	71	-83.019%
2025-02-03	2.1500	2.1500	2.1500	2.1500	+22.857%	1	61	-79.070%
2025-01-15	1.7500	1.7500	1.7500	1.7500	-10.256%	1	61	-74.286%
2025-01-14	1.9900	1.9900	1.9300	1.9500	-30.357%	3	61	-76.923%
2024-12-18	2.8000	2.8000	2.8000	2.8000	+1.818%	1	61	-83.929%
2024-10-15	2.7500	2.7500	2.7500	2.7500	+13.636%	10	60	-83.636%
2024-10-11	2.4300	2.4300	2.4200	2.4200	0.000%	100	50	-81.405%