Dark

SU20270115P23
SU Jan 15 2027 23.00 Put (SU270115P00023000)
option OPRA

Inactive

Jul 17, 2026

0.05000.000%(0.0000)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	425	449	0.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-66.667%	5	739	0.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	3	735	-66.667%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+66.667%	2	735	-66.667%
2026-04-06	0.1000	0.1200	0.0900	0.0900	-10.000%	7	735	-44.444%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	736	-50.000%
2026-03-30	0.1000	0.1100	0.1000	0.1000	0.000%	4	736	-50.000%
2026-03-26	0.0700	0.1000	0.0700	0.1000	+42.857%	6	734	-50.000%
2026-03-24	0.0600	0.0700	0.0600	0.0700	+40.000%	2	729	-28.571%
2026-03-20	0.0500	0.0500	0.0500	0.0500	-50.000%	1	727	0.000%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-33.333%	1	726	-50.000%
2026-03-12	0.1500	0.1500	0.1500	0.1500	+50.000%	1	725	-66.667%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-23.077%	1	724	-50.000%
2026-03-10	0.1000	0.1300	0.1000	0.1300	+30.000%	3	723	-61.538%
2026-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	5	720	-50.000%
2026-03-06	0.1500	0.2000	0.1000	0.1000	0.000%	7	715	-50.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	-33.333%	10	710	-50.000%
2026-02-09	0.1500	0.1500	0.1500	0.1500	+50.000%	5	700	-66.667%
2026-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	5	705	-50.000%
2026-01-23	0.1000	0.1000	0.1000	0.1000	-37.500%	5	705	-50.000%
2026-01-15	0.1600	0.1600	0.1600	0.1600	-20.000%	50	708	-68.750%
2026-01-14	0.2000	0.2000	0.2000	0.2000	-20.000%	5	683	-75.000%
2026-01-07	0.2200	0.2500	0.2200	0.2500	-13.793%	2	683	-80.000%
2026-01-06	0.2900	0.2900	0.2900	0.2900	+16.000%	1	682	-82.759%
2025-12-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	684	-80.000%
2025-12-23	0.3000	0.3000	0.2500	0.2500	-37.500%	5	684	-80.000%
2025-12-17	0.4500	0.4500	0.3500	0.4000	+33.333%	12	679	-87.500%
2025-12-10	0.3000	0.3000	0.3000	0.3000	+3.448%	2	667	-83.333%
2025-12-09	0.3000	0.3500	0.2900	0.2900	-3.333%	302	665	-82.759%
2025-12-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	438	-83.333%
2025-12-05	0.3000	0.3000	0.3000	0.3000	+20.000%	1	438	-83.333%
2025-12-04	0.2500	0.2500	0.2500	0.2500	-28.571%	1	437	-80.000%
2025-12-03	0.3500	0.3500	0.3500	0.3500	0.000%	2	436	-85.714%
2025-12-02	0.3500	0.3500	0.3500	0.3500	+40.000%	1	434	-85.714%
2025-12-01	0.3000	0.3000	0.2500	0.2500	-28.571%	2	433	-80.000%
2025-11-21	0.4000	0.4000	0.3500	0.3500	0.000%	4	433	-85.714%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1	429	-85.714%
2025-11-17	0.4000	0.4000	0.4000	0.4000	+14.286%	1	428	-87.500%
2025-11-14	0.4000	0.4000	0.3500	0.3500	-12.500%	2	427	-85.714%
2025-11-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	425	-87.500%
2025-11-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	424	-87.500%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	423	-85.714%
2025-10-31	0.4000	0.4000	0.4000	0.4000	-11.111%	2	422	-87.500%
2025-10-29	0.4000	0.4500	0.4000	0.4500	-18.182%	6	420	-88.889%
2025-10-28	0.4500	0.5500	0.4500	0.5500	+22.222%	3	422	-90.909%
2025-10-27	0.3700	0.4500	0.3700	0.4500	-18.182%	3	416	-88.889%
2025-10-24	0.5000	0.5500	0.5000	0.5500	+10.000%	2	416	-90.909%
2025-10-23	0.5000	0.5000	0.5000	0.5000	-9.091%	2	414	-90.000%
2025-10-22	0.5000	0.5500	0.5000	0.5500	0.000%	2	412	-90.909%
2025-10-21	0.4500	0.5500	0.4500	0.5500	+1.852%	3	410	-90.909%
2025-10-20	0.5000	0.5500	0.5000	0.5400	+8.000%	4	409	-90.741%
2025-10-17	0.6000	0.6000	0.5000	0.5000	-16.667%	5	406	-90.000%
2025-10-16	0.5500	0.6000	0.5000	0.6000	0.000%	4	406	-91.667%
2025-10-15	0.5500	0.6000	0.5500	0.6000	+9.091%	2	402	-91.667%
2025-10-14	0.5500	0.5500	0.5500	0.5500	+22.222%	1	400	-90.909%
2025-10-13	0.5000	0.5000	0.4500	0.4500	-10.000%	7	399	-88.889%
2025-10-10	0.3500	0.5000	0.3500	0.5000	+38.889%	8	398	-90.000%
2025-10-09	0.3500	0.4000	0.3400	0.3600	+2.857%	6	392	-86.111%
2025-10-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	390	-85.714%
2025-10-06	0.3500	0.4500	0.3500	0.3500	0.000%	6	390	-85.714%
2025-10-03	0.4000	0.4000	0.3500	0.3500	-12.500%	2	387	-85.714%
2025-09-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	385	-87.500%
2025-09-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	384	-85.714%
2025-09-26	0.2500	0.3000	0.2500	0.3000	-14.286%	2	383	-83.333%
2025-09-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	381	-85.714%
2025-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	10	380	-85.714%
2025-09-22	0.3300	0.3500	0.3100	0.3500	0.000%	4	390	-85.714%
2025-09-19	0.3500	0.3500	0.3500	0.3500	+9.375%	10	388	-85.714%
2025-09-18	0.2800	0.3200	0.2800	0.3200	+14.286%	2	388	-84.375%
2025-09-17	0.3000	0.3200	0.2800	0.2800	-6.667%	3	388	-82.143%
2025-09-16	0.2500	0.3000	0.2500	0.3000	0.000%	7	387	-83.333%
2025-09-15	0.3500	0.3500	0.2600	0.3000	+3.448%	4	380	-83.333%
2025-09-12	0.3000	0.3300	0.2900	0.2900	+3.571%	3	378	-82.759%
2025-09-10	0.3000	0.3300	0.2800	0.2800	0.000%	3	377	-82.143%
2025-09-09	0.3200	0.3200	0.2800	0.2800	-12.500%	2	376	-82.143%
2025-09-08	0.3500	0.4300	0.3200	0.3200	-13.514%	7	376	-84.375%
2025-09-05	0.3300	0.3700	0.3300	0.3700	+23.333%	2	372	-86.486%
2025-09-04	0.4000	0.4000	0.3000	0.3000	+3.448%	4	372	-83.333%
2025-09-03	0.3700	0.3700	0.2900	0.2900	+11.538%	2	371	-82.759%
2025-09-02	0.3500	0.3500	0.2600	0.2600	-16.129%	2	371	-80.769%
2025-08-29	0.2800	0.3100	0.2800	0.3100	+10.714%	6	371	-83.871%
2025-08-28	0.3200	0.3200	0.2800	0.2800	+7.692%	2	371	-82.143%
2025-08-26	0.3400	0.3400	0.2600	0.2600	-3.704%	2	371	-80.769%
2025-08-25	0.3200	0.3200	0.2700	0.2700	-25.000%	2	371	-81.481%
2025-08-19	0.4700	0.4700	0.3600	0.3600	+2.857%	2	371	-86.111%
2025-08-18	0.4700	0.4700	0.3500	0.3500	0.000%	4	371	-85.714%
2025-08-15	0.4300	0.4300	0.3500	0.3500	-7.895%	2	371	-85.714%
2025-08-14	0.4600	0.4900	0.3800	0.3800	-2.564%	4	371	-86.842%
2025-08-13	0.4600	0.4600	0.3900	0.3900	+2.632%	2	371	-87.179%
2025-08-12	0.4500	0.4500	0.3800	0.3800	-2.564%	2	371	-86.842%
2025-08-11	0.4900	0.4900	0.3900	0.3900	+5.405%	2	371	-87.179%
2025-08-08	0.4500	0.4800	0.3700	0.3700	-9.756%	7	371	-86.486%
2025-08-07	0.4800	0.4800	0.4100	0.4100	-18.000%	2	366	-87.805%
2025-08-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	366	-90.000%
2025-08-04	0.4700	0.4700	0.4200	0.4500	-18.182%	7	365	-88.889%
2025-08-01	0.5000	0.5500	0.5000	0.5500	+22.222%	2	360	-90.909%
2025-07-30	0.4500	0.4500	0.4500	0.4500	+28.571%	2	358	-88.889%
2025-07-29	0.4200	0.4200	0.3500	0.3500	-12.500%	2	356	-85.714%
2025-07-25	0.4600	0.4600	0.4000	0.4000	+2.564%	2	356	-87.500%
2025-07-23	0.4500	0.4800	0.3900	0.3900	-9.302%	5	356	-87.179%
2025-07-21	0.4900	0.4900	0.4300	0.4300	-4.444%	2	357	-88.372%
2025-07-18	0.4500	0.4500	0.4500	0.4500	-4.255%	1	357	-88.889%
2025-07-17	0.4700	0.4700	0.4700	0.4700	+4.444%	1	356	-89.362%
2025-07-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	357	-88.889%
2025-07-14	0.4500	0.4500	0.4500	0.4500	-13.462%	2	356	-88.889%
2025-07-08	0.5200	0.5200	0.5200	0.5200	-5.455%	2	354	-90.385%
2025-07-07	0.6000	0.6000	0.5500	0.5500	-8.333%	2	352	-90.909%
2025-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	5	352	-91.667%
2025-06-25	0.6000	0.6000	0.5900	0.6000	-1.639%	40	347	-91.667%
2025-06-23	0.6400	0.6400	0.6100	0.6100	-4.688%	2	387	-91.803%
2025-06-18	0.6400	0.6400	0.6400	0.6400	+6.667%	1	388	-92.188%
2025-06-17	0.6000	0.6000	0.6000	0.6000	+9.091%	5	388	-91.667%
2025-06-13	0.5900	0.5900	0.5500	0.5500	-11.290%	10	383	-90.909%
2025-06-12	0.6400	0.7000	0.6200	0.6200	-4.615%	4	380	-91.935%
2025-06-10	0.6500	0.6500	0.6500	0.6500	-13.333%	5	382	-92.308%
2025-06-09	0.7500	0.7500	0.7500	0.7500	0.000%	2	377	-93.333%
2025-06-06	0.7500	0.7500	0.7500	0.7500	0.000%	2	375	-93.333%
2025-06-05	0.8000	0.8000	0.7000	0.7500	-3.846%	15	374	-93.333%
2025-06-03	0.8500	0.8800	0.7800	0.7800	-6.024%	8	359	-93.590%
2025-06-02	0.8300	0.8300	0.8300	0.8300	-9.783%	2	353	-93.976%
2025-05-30	0.9200	0.9200	0.9200	0.9200	-3.158%	4	353	-94.565%
2025-05-29	0.9000	0.9500	0.9000	0.9500	+5.556%	10	351	-94.737%
2025-05-28	0.8900	0.9000	0.8900	0.9000	+5.882%	45	341	-94.444%
2025-05-27	0.8700	0.8700	0.8500	0.8500	-10.526%	55	296	-94.118%
2025-05-23	0.9500	0.9800	0.9500	0.9500	-5.000%	80	201	-94.737%
2025-05-22	1.0000	1.0000	1.0000	1.0000	+5.263%	5	201	-95.000%
2025-05-21	0.9500	0.9500	0.9500	0.9500	-5.000%	5	196	-94.737%
2025-05-19	1.0000	1.0000	1.0000	1.0000	-1.961%	25	191	-95.000%
2025-05-16	1.0400	1.0400	1.0200	1.0200	+3.030%	4	166	-95.098%
2025-05-15	1.0400	1.0400	0.9900	0.9900	+5.319%	2	166	-94.949%
2025-05-14	0.9900	0.9900	0.9400	0.9400	+4.444%	2	166	-94.681%
2025-05-13	0.9000	0.9500	0.9000	0.9000	-10.000%	80	166	-94.444%
2025-05-12	1.0000	1.0000	1.0000	1.0000	-20.000%	20	86	-95.000%
2025-05-09	1.2500	1.2500	1.2500	1.2500	-2.344%	10	66	-96.000%
2025-05-08	1.3800	1.3800	1.2800	1.2800	-4.478%	2	71	-96.094%
2025-05-07	1.4400	1.4400	1.3400	1.3400	+3.077%	2	71	-96.269%
2025-05-06	1.3600	1.3600	1.2700	1.3000	+8.333%	7	71	-96.154%
2025-05-01	1.1500	1.2700	1.1500	1.2000	-4.762%	6	66	-95.833%
2025-04-30	1.2900	1.2900	1.2600	1.2600	-1.563%	2	66	-96.032%
2025-04-25	1.3600	1.3600	1.2800	1.2800	-4.478%	4	66	-96.094%
2025-04-17	1.4500	1.4500	1.3400	1.3400	-14.103%	2	65	-96.269%
2025-04-14	1.6300	1.6300	1.5600	1.5600	-15.217%	2	65	-96.795%
2025-04-11	1.9400	1.9400	1.8400	1.8400	+3.371%	4	65	-97.283%
2025-04-10	1.8500	1.8500	1.7800	1.7800	+32.836%	2	65	-97.191%
2025-04-09	2.2900	2.2900	1.3400	1.3400	-17.284%	4	65	-96.269%
2025-04-08	1.6800	1.6800	1.6200	1.6200	+9.459%	2	66	-96.914%
2025-04-04	0.9600	1.4800	0.9600	1.4800	+85.000%	50	66	-96.622%
2025-04-03	0.8300	0.8300	0.7600	0.8000	+17.647%	22	45	-93.750%
2025-04-02	0.7000	0.7000	0.6800	0.6800	-1.449%	2	23	-92.647%
2025-03-28	0.7500	0.7500	0.6900	0.6900	+6.154%	4	23	-92.754%
2025-03-27	0.6900	0.6900	0.6500	0.6500	-9.722%	2	22	-92.308%
2025-03-26	0.7200	0.7600	0.7200	0.7200	-42.400%	9	22	-93.056%
2024-10-01	1.2500	1.2500	1.2500	1.2500	+21.359%	1	14	-96.000%
2024-09-30	1.0300	1.0300	1.0300	1.0300	0.000%	13	13	-95.146%