Dark

SU20270115C60
SU Jan 15 2027 60.00 Call (SU270115C00060000)
option OPRA

EOD

Sep 28, 2026

11.00+23.596%(+2.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.6000	11.0000	10.6000	11.0000	+23.596%	9	1,174	0.000%
2026-09-22	8.9000	8.9000	8.9000	8.9000	-21.378%	2	1,174	+23.596%
2026-09-18	11.4200	11.4200	11.3200	11.3200	-14.887%	3	1,176	-2.827%
2026-09-15	12.3700	13.3000	12.3700	13.3000	+26.306%	455	1,175	-17.293%
2026-09-03	10.5300	10.5300	10.5300	10.5300	-1.127%	2	1,232	+4.463%
2026-09-02	10.6500	10.6500	10.6500	10.6500	+2.404%	10	1,232	+3.286%
2026-09-01	10.1000	10.4000	10.1000	10.4000	+25.301%	10	1,226	+5.769%
2026-08-28	8.3000	8.3000	8.3000	8.3000	+1.220%	3	1,226	+32.530%
2026-08-27	8.6000	8.6000	8.2000	8.2000	-3.529%	4	1,229	+34.146%
2026-08-25	8.5000	8.5000	8.5000	8.5000	-19.811%	2	1,226	+29.412%
2026-08-21	10.4700	10.6000	10.4700	10.6000	+12.169%	8	1,228	+3.774%
2026-08-18	9.4000	9.4500	9.4000	9.4500	+12.500%	10	1,228	+16.402%
2026-08-13	8.0500	8.4000	8.0500	8.4000	+15.068%	35	1,222	+30.952%
2026-08-12	7.3000	7.3000	7.3000	7.3000	+3.107%	10	1,222	+50.685%
2026-08-11	6.8000	7.0800	6.8000	7.0800	+7.273%	3	1,222	+55.367%
2026-08-10	6.3000	6.6000	6.3000	6.6000	+24.528%	18	1,223	+66.667%
2026-08-07	5.4000	5.5000	5.2000	5.3000	-8.621%	13	1,235	+107.547%
2026-08-06	6.0000	6.0000	5.7000	5.8000	-36.819%	56	1,225	+89.655%
2026-07-24	9.9000	9.9000	9.1800	9.1800	+27.855%	3	1,224	+19.826%
2026-07-20	7.3000	7.3000	7.1800	7.1800	+4.058%	3	1,223	+53.203%
2026-07-17	7.0100	7.0100	6.9000	6.9000	+10.577%	4	1,223	+59.420%
2026-07-15	6.1400	6.2400	6.1400	6.2400	-2.500%	4	1,223	+76.282%
2026-07-13	5.4000	6.4000	5.4000	6.4000	+24.272%	9	1,219	+71.875%
2026-07-10	5.1500	5.1500	5.1500	5.1500	+1.779%	1	1,219	+113.592%
2026-07-09	5.0600	5.0600	5.0600	5.0600	+26.500%	1	1,219	+117.391%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+21.212%	18	1,218	+175.000%
2026-07-06	3.3500	3.3500	3.2500	3.3000	+3.125%	16	1,202	+233.333%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+16.364%	33	1,195	+243.750%
2026-07-01	3.0000	3.1000	2.7500	2.7500	-16.667%	9	1,195	+300.000%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+6.452%	2	1,195	+233.333%
2026-06-29	3.3000	3.3000	3.1000	3.1000	-6.061%	15	1,195	+254.839%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-6.250%	100	1,195	+233.333%
2026-06-25	3.5200	3.5200	3.5200	3.5200	+0.571%	4	1,119	+212.500%
2026-06-24	3.4500	3.5000	3.4500	3.5000	-12.500%	12	1,119	+214.286%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+2.564%	10	1,119	+175.000%
2026-06-18	3.7000	3.9000	3.7000	3.9000	-4.878%	6	1,105	+182.051%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-33.871%	4	1,105	+168.293%
2026-06-15	6.7000	6.7000	6.0100	6.2000	-21.519%	16	1,105	+77.419%
2026-06-10	7.8900	7.9000	7.8900	7.9000	-23.892%	7	1,105	+39.241%
2026-06-03	10.4000	10.4000	10.3400	10.3800	+8.691%	4	1,098	+5.973%
2026-06-02	9.5500	9.5500	9.5500	9.5500	+4.715%	1	1,096	+15.183%
2026-06-01	9.1200	9.1200	9.1200	9.1200	-16.330%	7	1,096	+20.614%
2026-05-26	10.9000	10.9000	10.9000	10.9000	-8.403%	9	1,089	+0.917%
2026-05-21	11.9400	11.9400	11.9000	11.9000	-7.895%	7	1,088	-7.563%
2026-05-19	12.9200	12.9200	12.9200	12.9200	+2.540%	2	1,088	-14.861%
2026-05-18	12.7000	12.7000	12.6000	12.6000	+3.279%	7	1,092	-12.698%
2026-05-15	11.9000	12.2000	11.9000	12.2000	+3.390%	6	1,092	-9.836%
2026-05-04	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,091	-6.780%
2026-05-01	12.0000	12.0000	12.0000	12.0000	+3.448%	12	1,103	-8.333%
2026-04-30	11.6000	11.6000	11.6000	11.6000	+12.621%	1	1,103	-5.172%
2026-04-28	10.3000	10.3000	10.3000	10.3000	+3.414%	3	1,103	+6.796%
2026-04-27	9.9600	9.9600	9.9600	9.9600	-0.400%	1	1,103	+10.442%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+33.333%	2	1,102	+10.000%
2026-04-17	7.3000	7.5000	7.0000	7.5000	-22.280%	18	1,102	+46.667%
2026-04-15	9.6500	9.6500	9.6500	9.6500	-2.525%	2	1,113	+13.990%
2026-04-14	10.2000	10.2000	9.9000	9.9000	-8.924%	55	1,113	+11.111%
2026-04-13	10.8700	10.8700	10.8700	10.8700	+8.700%	2	1,113	+1.196%
2026-04-10	10.2000	10.2000	10.0000	10.0000	+28.205%	2	1,113	+10.000%
2026-04-08	7.8000	7.8000	7.8000	7.8000	-33.333%	1	1,112	+41.026%
2026-04-06	11.7000	11.7000	11.7000	11.7000	+3.908%	3	1,113	-5.983%
2026-04-02	12.8000	12.8000	11.2600	11.2600	+2.644%	4	1,108	-2.309%
2026-04-01	11.6000	11.6000	10.9700	10.9700	-7.815%	463	1,108	+0.273%
2026-03-31	13.0000	13.0000	11.5000	11.9000	+0.847%	5	648	-7.563%
2026-03-27	11.8000	11.8000	11.8000	11.8000	+7.273%	2	651	-6.780%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+18.919%	2	653	0.000%
2026-03-25	9.2500	9.2500	9.2500	9.2500	-16.365%	12	653	+18.919%
2026-03-24	10.4900	11.0600	10.4000	11.0600	+13.088%	5	653	-0.542%
2026-03-19	10.5000	10.5500	9.7300	9.7800	+13.721%	5	654	+12.474%
2026-03-18	8.0000	8.6000	7.7100	8.6000	+14.667%	12	652	+27.907%
2026-03-13	7.1500	7.5000	7.1500	7.5000	+1.351%	2	659	+46.667%
2026-03-12	7.4000	7.4000	7.4000	7.4000	+16.535%	1	661	+48.649%
2026-03-11	6.0000	6.4500	6.0000	6.3500	+17.593%	14	661	+73.228%
2026-03-10	5.5800	5.5800	5.4000	5.4000	-10.744%	6	647	+103.704%
2026-03-09	6.2000	6.2000	5.9000	6.0500	+10.000%	15	642	+81.818%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+7.843%	4	640	+100.000%
2026-03-03	5.4400	5.4400	5.1000	5.1000	-7.609%	2	641	+115.686%
2026-03-02	5.5200	5.5200	5.5200	5.5200	+26.897%	3	641	+99.275%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-6.652%	1	644	+152.874%
2026-02-24	4.7500	4.7500	4.6600	4.6600	+7.373%	3	644	+136.052%
2026-02-20	4.1700	4.4300	4.1700	4.3400	-11.429%	13	646	+153.456%
2026-02-19	4.7000	5.0000	4.7000	4.9000	+22.500%	10	654	+124.490%
2026-02-17	4.7000	4.7000	4.0000	4.0000	-9.091%	3	645	+175.000%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-2.222%	1	642	+150.000%
2026-02-12	4.7000	4.7000	4.5000	4.5000	+16.580%	11	642	+144.444%
2026-02-09	3.8400	3.8600	3.8400	3.8600	+21.384%	14	633	+184.974%
2026-02-06	2.9800	3.1800	2.9800	3.1800	+7.797%	220	622	+245.912%
2026-02-05	3.2000	3.2000	2.9500	2.9500	-13.235%	11	782	+272.881%
2026-02-03	3.3000	3.4000	3.3000	3.4000	+25.461%	21	773	+223.529%
2026-01-30	2.7000	2.7100	2.7000	2.7100	-22.571%	21	752	+305.904%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+32.075%	6	763	+214.286%
2026-01-27	2.5500	2.7500	2.5500	2.6500	+17.257%	125	757	+315.094%
2026-01-26	2.2600	2.2600	2.2600	2.2600	-3.830%	12	644	+386.726%
2026-01-23	2.2000	2.3500	2.2000	2.3500	+6.818%	123	641	+368.085%
2026-01-22	2.2000	2.2000	2.2000	2.2000	-2.222%	1	536	+400.000%
2026-01-21	1.9200	2.2500	1.9200	2.2500	+25.000%	105	535	+388.889%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+164.706%	100	493	+511.111%
2026-01-09	0.6800	0.6800	0.6800	0.6800	-24.444%	12	393	+1,517.647%
2026-01-07	0.9000	0.9000	0.9000	0.9000	+20.000%	20	381	+1,122.222%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-9.639%	80	381	+1,366.667%
2025-12-08	1.0000	1.0000	0.8300	0.8300	-17.000%	6	301	+1,225.301%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+66.667%	2	295	+1,000.000%
2025-10-23	0.6000	0.6000	0.6000	0.6000	+71.429%	1	297	+1,733.333%
2025-10-13	0.3500	0.3500	0.3500	0.3500	-31.373%	5	296	+3,042.857%
2025-10-10	0.5100	0.5100	0.5100	0.5100	-1.923%	6	301	+2,056.863%
2025-10-09	0.5500	0.5500	0.5200	0.5200	-13.333%	11	295	+2,015.385%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-7.692%	80	284	+1,733.333%
2025-09-18	0.6500	0.6500	0.6500	0.6500	+30.000%	1	204	+1,592.308%
2025-09-10	0.5000	0.5000	0.5000	0.5000	+25.000%	3	203	+2,100.000%
2025-09-05	0.4000	0.4000	0.4000	0.4000	0.000%	4	200	+2,650.000%
2025-06-30	0.4000	0.4000	0.4000	0.4000	+700.000%	4	200	+2,650.000%
2025-05-06	0.0500	0.0500	0.0500	0.0500	-93.506%	25	200	+21,900.000%
2025-03-31	0.7700	0.7700	0.7700	0.7700	+40.000%	5	200	+1,328.571%
2025-03-06	0.5500	0.5500	0.5500	0.5500	+10.000%	25	200	+1,900.000%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-16.667%	40	150	+2,100.000%
2024-12-19	0.6800	0.6800	0.6000	0.6000	-7.692%	35	150	+1,733.333%
2024-12-16	0.6500	0.6500	0.6500	0.6500	-36.893%	10	150	+1,592.308%
2024-12-13	1.0300	1.0300	1.0300	1.0300	+14.444%	200	150	+967.961%
2024-12-04	0.9000	0.9000	0.9000	0.9000	-18.182%	37	90	+1,122.222%
2024-11-29	1.1000	1.1000	1.1000	1.1000	-4.348%	100	53	+900.000%
2024-10-28	1.1500	1.1500	1.1500	1.1500	0.000%	3	3	+856.522%