Dark

SU20270115C60
SU Jan 15 2027 60.00 Call (SU270115C00060000)
option OPRA

EOD

Aug 12, 2026

7.30+3.107%(+0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.3000	7.3000	7.3000	7.3000	+3.107%	10	1,222	0.000%
2026-08-11	6.8000	7.0800	6.8000	7.0800	+7.273%	3	1,222	+3.107%
2026-08-10	6.3000	6.6000	6.3000	6.6000	+24.528%	18	1,223	+10.606%
2026-08-07	5.4000	5.5000	5.2000	5.3000	-8.621%	13	1,235	+37.736%
2026-08-06	6.0000	6.0000	5.7000	5.8000	-36.819%	56	1,225	+25.862%
2026-07-24	9.9000	9.9000	9.1800	9.1800	+27.855%	3	1,224	-20.479%
2026-07-20	7.3000	7.3000	7.1800	7.1800	+4.058%	3	1,223	+1.671%
2026-07-17	7.0100	7.0100	6.9000	6.9000	+10.577%	4	1,223	+5.797%
2026-07-15	6.1400	6.2400	6.1400	6.2400	-2.500%	4	1,223	+16.987%
2026-07-13	5.4000	6.4000	5.4000	6.4000	+24.272%	9	1,219	+14.063%
2026-07-10	5.1500	5.1500	5.1500	5.1500	+1.779%	1	1,219	+41.748%
2026-07-09	5.0600	5.0600	5.0600	5.0600	+26.500%	1	1,219	+44.269%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+21.212%	18	1,218	+82.500%
2026-07-06	3.3500	3.3500	3.2500	3.3000	+3.125%	16	1,202	+121.212%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+16.364%	33	1,195	+128.125%
2026-07-01	3.0000	3.1000	2.7500	2.7500	-16.667%	9	1,195	+165.455%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+6.452%	2	1,195	+121.212%
2026-06-29	3.3000	3.3000	3.1000	3.1000	-6.061%	15	1,195	+135.484%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-6.250%	100	1,195	+121.212%
2026-06-25	3.5200	3.5200	3.5200	3.5200	+0.571%	4	1,119	+107.386%
2026-06-24	3.4500	3.5000	3.4500	3.5000	-12.500%	12	1,119	+108.571%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+2.564%	10	1,119	+82.500%
2026-06-18	3.7000	3.9000	3.7000	3.9000	-4.878%	6	1,105	+87.179%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-33.871%	4	1,105	+78.049%
2026-06-15	6.7000	6.7000	6.0100	6.2000	-21.519%	16	1,105	+17.742%
2026-06-10	7.8900	7.9000	7.8900	7.9000	-23.892%	7	1,105	-7.595%
2026-06-03	10.4000	10.4000	10.3400	10.3800	+8.691%	4	1,098	-29.672%
2026-06-02	9.5500	9.5500	9.5500	9.5500	+4.715%	1	1,096	-23.560%
2026-06-01	9.1200	9.1200	9.1200	9.1200	-16.330%	7	1,096	-19.956%
2026-05-26	10.9000	10.9000	10.9000	10.9000	-8.403%	9	1,089	-33.028%
2026-05-21	11.9400	11.9400	11.9000	11.9000	-7.895%	7	1,088	-38.655%
2026-05-19	12.9200	12.9200	12.9200	12.9200	+2.540%	2	1,088	-43.498%
2026-05-18	12.7000	12.7000	12.6000	12.6000	+3.279%	7	1,092	-42.063%
2026-05-15	11.9000	12.2000	11.9000	12.2000	+3.390%	6	1,092	-40.164%
2026-05-04	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,091	-38.136%
2026-05-01	12.0000	12.0000	12.0000	12.0000	+3.448%	12	1,103	-39.167%
2026-04-30	11.6000	11.6000	11.6000	11.6000	+12.621%	1	1,103	-37.069%
2026-04-28	10.3000	10.3000	10.3000	10.3000	+3.414%	3	1,103	-29.126%
2026-04-27	9.9600	9.9600	9.9600	9.9600	-0.400%	1	1,103	-26.707%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+33.333%	2	1,102	-27.000%
2026-04-17	7.3000	7.5000	7.0000	7.5000	-22.280%	18	1,102	-2.667%
2026-04-15	9.6500	9.6500	9.6500	9.6500	-2.525%	2	1,113	-24.352%
2026-04-14	10.2000	10.2000	9.9000	9.9000	-8.924%	55	1,113	-26.263%
2026-04-13	10.8700	10.8700	10.8700	10.8700	+8.700%	2	1,113	-32.843%
2026-04-10	10.2000	10.2000	10.0000	10.0000	+28.205%	2	1,113	-27.000%
2026-04-08	7.8000	7.8000	7.8000	7.8000	-33.333%	1	1,112	-6.410%
2026-04-06	11.7000	11.7000	11.7000	11.7000	+3.908%	3	1,113	-37.607%
2026-04-02	12.8000	12.8000	11.2600	11.2600	+2.644%	4	1,108	-35.169%
2026-04-01	11.6000	11.6000	10.9700	10.9700	-7.815%	463	1,108	-33.455%
2026-03-31	13.0000	13.0000	11.5000	11.9000	+0.847%	5	648	-38.655%
2026-03-27	11.8000	11.8000	11.8000	11.8000	+7.273%	2	651	-38.136%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+18.919%	2	653	-33.636%
2026-03-25	9.2500	9.2500	9.2500	9.2500	-16.365%	12	653	-21.081%
2026-03-24	10.4900	11.0600	10.4000	11.0600	+13.088%	5	653	-33.996%
2026-03-19	10.5000	10.5500	9.7300	9.7800	+13.721%	5	654	-25.358%
2026-03-18	8.0000	8.6000	7.7100	8.6000	+14.667%	12	652	-15.116%
2026-03-13	7.1500	7.5000	7.1500	7.5000	+1.351%	2	659	-2.667%
2026-03-12	7.4000	7.4000	7.4000	7.4000	+16.535%	1	661	-1.351%
2026-03-11	6.0000	6.4500	6.0000	6.3500	+17.593%	14	661	+14.961%
2026-03-10	5.5800	5.5800	5.4000	5.4000	-10.744%	6	647	+35.185%
2026-03-09	6.2000	6.2000	5.9000	6.0500	+10.000%	15	642	+20.661%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+7.843%	4	640	+32.727%
2026-03-03	5.4400	5.4400	5.1000	5.1000	-7.609%	2	641	+43.137%
2026-03-02	5.5200	5.5200	5.5200	5.5200	+26.897%	3	641	+32.246%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-6.652%	1	644	+67.816%
2026-02-24	4.7500	4.7500	4.6600	4.6600	+7.373%	3	644	+56.652%
2026-02-20	4.1700	4.4300	4.1700	4.3400	-11.429%	13	646	+68.203%
2026-02-19	4.7000	5.0000	4.7000	4.9000	+22.500%	10	654	+48.980%
2026-02-17	4.7000	4.7000	4.0000	4.0000	-9.091%	3	645	+82.500%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-2.222%	1	642	+65.909%
2026-02-12	4.7000	4.7000	4.5000	4.5000	+16.580%	11	642	+62.222%
2026-02-09	3.8400	3.8600	3.8400	3.8600	+21.384%	14	633	+89.119%
2026-02-06	2.9800	3.1800	2.9800	3.1800	+7.797%	220	622	+129.560%
2026-02-05	3.2000	3.2000	2.9500	2.9500	-13.235%	11	782	+147.458%
2026-02-03	3.3000	3.4000	3.3000	3.4000	+25.461%	21	773	+114.706%
2026-01-30	2.7000	2.7100	2.7000	2.7100	-22.571%	21	752	+169.373%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+32.075%	6	763	+108.571%
2026-01-27	2.5500	2.7500	2.5500	2.6500	+17.257%	125	757	+175.472%
2026-01-26	2.2600	2.2600	2.2600	2.2600	-3.830%	12	644	+223.009%
2026-01-23	2.2000	2.3500	2.2000	2.3500	+6.818%	123	641	+210.638%
2026-01-22	2.2000	2.2000	2.2000	2.2000	-2.222%	1	536	+231.818%
2026-01-21	1.9200	2.2500	1.9200	2.2500	+25.000%	105	535	+224.444%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+164.706%	100	493	+305.556%
2026-01-09	0.6800	0.6800	0.6800	0.6800	-24.444%	12	393	+973.529%
2026-01-07	0.9000	0.9000	0.9000	0.9000	+20.000%	20	381	+711.111%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-9.639%	80	381	+873.333%
2025-12-08	1.0000	1.0000	0.8300	0.8300	-17.000%	6	301	+779.518%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+66.667%	2	295	+630.000%
2025-10-23	0.6000	0.6000	0.6000	0.6000	+71.429%	1	297	+1,116.667%
2025-10-13	0.3500	0.3500	0.3500	0.3500	-31.373%	5	296	+1,985.714%
2025-10-10	0.5100	0.5100	0.5100	0.5100	-1.923%	6	301	+1,331.373%
2025-10-09	0.5500	0.5500	0.5200	0.5200	-13.333%	11	295	+1,303.846%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-7.692%	80	284	+1,116.667%
2025-09-18	0.6500	0.6500	0.6500	0.6500	+30.000%	1	204	+1,023.077%
2025-09-10	0.5000	0.5000	0.5000	0.5000	+25.000%	3	203	+1,360.000%
2025-09-05	0.4000	0.4000	0.4000	0.4000	0.000%	4	200	+1,725.000%
2025-06-30	0.4000	0.4000	0.4000	0.4000	+700.000%	4	200	+1,725.000%
2025-05-06	0.0500	0.0500	0.0500	0.0500	-93.506%	25	200	+14,500.000%
2025-03-31	0.7700	0.7700	0.7700	0.7700	+40.000%	5	200	+848.052%
2025-03-06	0.5500	0.5500	0.5500	0.5500	+10.000%	25	200	+1,227.273%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-16.667%	40	150	+1,360.000%
2024-12-19	0.6800	0.6800	0.6000	0.6000	-7.692%	35	150	+1,116.667%
2024-12-16	0.6500	0.6500	0.6500	0.6500	-36.893%	10	150	+1,023.077%
2024-12-13	1.0300	1.0300	1.0300	1.0300	+14.444%	200	150	+608.738%
2024-12-04	0.9000	0.9000	0.9000	0.9000	-18.182%	37	90	+711.111%
2024-11-29	1.1000	1.1000	1.1000	1.1000	-4.348%	100	53	+563.636%
2024-10-28	1.1500	1.1500	1.1500	1.1500	0.000%	3	3	+534.783%