Dark

SU20270115C42
SU Jan 15 2027 42.00 Call (SU270115C00042000)
option OPRA

Inactive

Jul 24, 2026

24.07+92.560%(+11.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	24.0700	24.0700	24.0700	24.0700	+92.560%	1	425	0.000%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-23.313%	1	425	+92.560%
2026-06-17	16.5000	16.5000	16.3000	16.3000	-6.697%	100	426	+47.669%
2026-06-16	17.7000	17.7000	17.4000	17.4700	-14.363%	114	426	+37.779%
2026-06-12	20.4000	20.4000	20.4000	20.4000	-3.774%	11	462	+17.990%
2026-06-11	21.2000	21.2000	21.2000	21.2000	+7.071%	1	462	+13.538%
2026-06-09	19.8000	19.8000	19.8000	19.8000	-18.686%	14	461	+21.566%
2026-06-03	24.4200	24.6000	24.3500	24.3500	+10.682%	8	475	-1.150%
2026-06-01	22.0000	22.0000	22.0000	22.0000	-5.579%	2	473	+9.409%
2026-05-28	23.3000	23.3000	23.3000	23.3000	-12.075%	4	475	+3.305%
2026-05-22	26.5000	26.5000	26.5000	26.5000	+21.005%	1	475	-9.170%
2026-04-22	21.9000	21.9000	21.9000	21.9000	+12.887%	3	474	+9.909%
2026-04-17	19.4000	19.4000	19.4000	19.4000	-13.393%	1	475	+24.072%
2026-04-15	23.3000	23.3000	22.4000	22.4000	-1.452%	2	474	+7.455%
2026-04-14	22.7200	22.7300	22.7200	22.7300	-6.844%	8	473	+5.895%
2026-04-13	24.4000	24.4000	24.4000	24.4000	+5.628%	2	473	-1.352%
2026-04-10	23.1000	23.1000	23.1000	23.1000	+1.316%	5	477	+4.199%
2026-04-09	22.8000	22.8000	22.8000	22.8000	-8.065%	1	477	+5.570%
2026-04-02	26.4100	26.4100	24.8000	24.8000	-1.195%	4	475	-2.944%
2026-03-31	25.1000	25.1000	25.1000	25.1000	-0.791%	1	475	-4.104%
2026-03-30	26.1000	26.1000	25.3000	25.3000	-1.480%	3	474	-4.862%
2026-03-27	25.6800	25.6800	25.6800	25.6800	+59.701%	15	471	-6.269%
2026-03-10	17.5000	17.5000	16.0800	16.0800	-8.114%	5	471	+49.689%
2026-03-09	17.5000	17.5000	17.5000	17.5000	+6.061%	2	468	+37.543%
2026-03-03	17.0000	17.0000	16.5000	16.5000	+8.553%	14	466	+45.879%
2026-02-20	14.8000	15.6500	14.8000	15.2000	+22.482%	83	452	+58.355%
2026-02-05	12.4100	12.4100	12.4100	12.4100	-9.811%	10	452	+93.956%
2026-02-04	13.7600	13.7600	13.7600	13.7600	+5.038%	5	452	+74.927%
2026-02-03	13.1000	13.1000	13.1000	13.1000	-3.606%	10	452	+83.740%
2026-01-29	13.5900	13.5900	13.5900	13.5900	+15.365%	20	442	+77.116%
2026-01-27	11.7700	11.7800	11.7700	11.7800	+9.074%	7	442	+104.329%
2026-01-23	11.2100	11.2100	10.8000	10.8000	+1.887%	2	449	+122.870%
2026-01-21	10.6000	10.7000	10.1400	10.6000	+1.923%	15	451	+127.075%
2026-01-20	11.0100	11.0100	10.4000	10.4000	+2.767%	11	452	+131.442%
2026-01-16	10.1200	10.1200	10.1200	10.1200	+2.637%	1	443	+137.846%
2026-01-14	7.4000	9.8600	7.4000	9.8600	+13.203%	3	443	+144.118%
2026-01-13	7.6500	8.7100	7.6500	8.7100	+25.867%	4	442	+176.349%
2026-01-08	6.6300	6.9200	6.6300	6.9200	+13.816%	2	440	+247.832%
2026-01-07	6.0800	6.0800	6.0800	6.0800	+10.545%	2	439	+295.888%
2026-01-05	5.5000	5.5000	5.5000	5.5000	-17.169%	6	431	+337.636%
2026-01-02	6.0000	6.6400	6.0000	6.6400	+12.542%	4	431	+262.500%
2025-12-30	5.9000	5.9000	5.9000	5.9000	+19.675%	21	433	+307.966%
2025-12-23	4.9300	4.9300	4.9300	4.9300	+5.117%	1	454	+388.235%
2025-12-19	4.8100	4.8100	4.6900	4.6900	+1.957%	9	453	+413.220%
2025-12-16	4.6000	4.6000	4.6000	4.6000	-22.034%	10	444	+423.261%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-1.667%	2	434	+307.966%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-4.762%	10	432	+301.167%
2025-12-03	6.3000	6.3000	6.3000	6.3000	+1.613%	1	422	+282.063%
2025-12-01	6.0000	6.2000	6.0000	6.2000	+6.897%	2	421	+288.226%
2025-11-24	5.8000	5.8000	5.8000	5.8000	-7.937%	10	422	+315.000%
2025-11-21	6.3000	6.3000	6.3000	6.3000	-7.625%	1	412	+282.063%
2025-11-18	6.3500	6.8200	6.3500	6.8200	+7.402%	2	412	+252.933%
2025-11-17	6.6000	6.6000	6.3500	6.3500	+10.435%	7	413	+279.055%
2025-11-13	5.7500	5.7500	5.7500	5.7500	+7.477%	1	413	+318.609%
2025-11-12	5.3500	5.3500	5.3500	5.3500	+12.632%	1	414	+349.907%
2025-11-10	4.7500	4.7500	4.7500	4.7500	+56.250%	2	414	+406.737%
2025-11-04	2.9800	3.0400	2.8800	3.0400	+1.333%	54	414	+691.776%
2025-10-20	3.0000	3.0000	3.0000	3.0000	-21.466%	25	414	+702.333%
2025-10-08	3.8200	3.8200	3.8200	3.8200	-15.111%	2	389	+530.105%
2025-10-06	4.5000	4.5000	4.5000	4.5000	+4.651%	21	389	+434.889%
2025-10-02	4.4000	4.4000	4.3000	4.3000	-2.273%	2	368	+459.767%
2025-10-01	4.4000	4.4000	4.4000	4.4000	-2.222%	1	368	+447.045%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-12.791%	1	368	+434.889%
2025-09-26	5.1600	5.1600	5.1600	5.1600	+3.200%	20	368	+366.473%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-3.101%	1	368	+381.400%
2025-09-24	5.3000	5.4000	5.1600	5.1600	+5.306%	15	368	+366.473%
2025-09-23	4.9000	4.9000	4.9000	4.9000	+5.376%	1	369	+391.224%
2025-09-22	4.5000	4.6500	4.5000	4.6500	+2.423%	7	369	+417.634%
2025-09-19	4.6000	4.6000	4.5400	4.5400	-17.455%	7	363	+430.176%
2025-09-16	5.4000	5.6200	5.2500	5.5000	+14.583%	13	363	+337.636%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+2.128%	4	372	+401.458%
2025-09-10	4.7000	4.7000	4.7000	4.7000	+14.634%	1	372	+412.128%
2025-09-09	4.3100	4.3100	4.1000	4.1000	+15.493%	2	371	+487.073%
2025-09-04	3.5500	3.5500	3.5500	3.5500	-17.442%	10	369	+578.028%
2025-08-28	3.8000	4.3000	3.8000	4.3000	+19.444%	3	359	+459.767%
2025-08-27	3.4000	3.6200	3.4000	3.6000	+12.500%	24	358	+568.611%
2025-08-26	3.2000	3.3000	3.2000	3.2000	-5.882%	8	358	+652.188%
2025-08-25	3.4000	3.4000	3.4000	3.4000	+9.677%	1	358	+607.941%
2025-08-15	3.1000	3.1000	3.1000	3.1000	-11.681%	10	358	+676.452%
2025-07-31	3.5100	3.5100	3.5100	3.5100	-10.000%	2	350	+585.755%
2025-07-29	3.8000	3.9000	3.8000	3.9000	+9.859%	18	350	+517.179%
2025-07-16	3.5500	3.5500	3.5500	3.5500	-4.054%	2	336	+578.028%
2025-07-11	3.7000	3.7000	3.7000	3.7000	+12.462%	8	338	+550.541%
2025-07-08	3.2900	3.2900	3.2900	3.2900	+9.667%	2	339	+631.611%
2025-07-07	3.0000	3.0000	3.0000	3.0000	+1.695%	2	339	+702.333%
2025-07-03	2.9500	2.9500	2.9500	2.9500	-9.231%	1	340	+715.932%
2025-06-27	3.2500	3.2500	3.2500	3.2500	-6.877%	40	348	+640.615%
2025-06-25	3.4900	3.4900	3.4900	3.4900	-28.041%	4	308	+589.685%
2025-06-20	4.8500	4.8500	4.8500	4.8500	-0.411%	2	312	+396.289%
2025-06-18	4.8700	4.8700	4.8700	4.8700	-4.510%	1	312	+394.251%
2025-06-16	5.0100	5.1000	5.0100	5.1000	+2.000%	8	312	+371.961%
2025-06-13	4.5500	5.0000	4.5500	5.0000	+44.928%	14	304	+381.400%
2025-06-10	3.4500	3.4500	3.4500	3.4500	+7.813%	1	307	+597.681%
2025-06-09	3.2000	3.2000	3.2000	3.2000	0.000%	2	307	+652.188%
2025-06-06	3.2000	3.2000	3.2000	3.2000	-8.571%	12	305	+652.188%
2025-06-05	3.5000	3.5000	3.5000	3.5000	+20.690%	4	305	+587.714%
2025-06-02	2.9000	2.9000	2.9000	2.9000	+15.538%	1	305	+730.000%
2025-05-16	2.7400	2.7400	2.5100	2.5100	-11.930%	4	304	+858.964%
2025-05-14	2.8000	2.8500	2.8000	2.8500	+26.667%	29	304	+744.561%
2025-05-08	2.3400	2.3400	2.2500	2.2500	+9.756%	3	304	+969.778%
2025-05-07	2.0500	2.0500	2.0500	2.0500	-2.381%	10	305	+1,074.146%
2025-04-15	2.3000	2.3000	2.1000	2.1000	-4.545%	11	295	+1,046.190%
2025-04-14	2.3600	2.3600	2.2000	2.2000	+10.000%	2	284	+994.091%
2025-04-10	2.0100	2.0100	1.9100	2.0000	-19.028%	4	285	+1,103.500%
2025-04-09	1.9500	2.4700	1.9500	2.4700	+17.062%	4	283	+874.494%
2025-04-08	2.2500	2.2500	2.1000	2.1100	+0.476%	78	281	+1,040.758%
2025-04-04	2.1100	2.1500	2.1000	2.1000	-40.000%	20	334	+1,046.190%
2025-03-19	3.5000	3.5000	3.5000	3.5000	+18.644%	10	334	+587.714%
2025-03-14	2.9500	2.9500	2.9500	2.9500	+36.574%	2	334	+715.932%
2025-03-05	2.1600	2.1600	2.1600	2.1600	-19.403%	20	334	+1,014.352%
2025-03-04	2.7000	2.7000	2.6800	2.6800	-21.176%	2	334	+798.134%
2025-03-03	3.4000	3.4000	3.4000	3.4000	-5.556%	10	333	+607.941%
2025-02-28	3.6000	3.6000	3.6000	3.6000	-23.404%	2	323	+568.611%
2025-02-14	4.7000	4.7000	4.7000	4.7000	+3.297%	20	313	+412.128%
2025-02-13	4.5500	4.5500	4.5500	4.5500	-2.151%	2	313	+429.011%
2025-02-12	4.6500	4.6500	4.6500	4.6500	-9.002%	1	313	+417.634%
2025-02-11	5.1100	5.1100	5.1100	5.1100	+33.420%	2	314	+371.037%
2025-02-06	3.9800	3.9800	3.7300	3.8300	-13.933%	54	314	+528.460%
2025-01-23	4.5500	4.5500	4.4500	4.4500	-2.198%	22	314	+440.899%
2025-01-22	4.5500	4.5500	4.5500	4.5500	+1.111%	10	294	+429.011%
2025-01-21	4.5000	4.5000	4.5000	4.5000	-10.000%	1	284	+434.889%
2025-01-15	5.0000	5.0000	5.0000	5.0000	-3.846%	10	284	+381.400%
2025-01-13	5.2000	5.2000	5.2000	5.2000	+30.326%	1	294	+362.885%
2025-01-07	3.9900	3.9900	3.9900	3.9900	+16.667%	20	293	+503.258%
2025-01-06	3.4200	3.4200	3.4200	3.4200	+14.000%	1	276	+603.801%
2025-01-02	3.1500	3.2000	3.0000	3.0000	-7.692%	18	275	+702.333%
2024-12-30	3.2500	3.2500	3.2500	3.2500	+22.642%	7	259	+640.615%
2024-12-23	2.6500	2.6500	2.6500	2.6500	0.000%	1	259	+808.302%
2024-12-20	2.7500	2.7500	2.6500	2.6500	-8.621%	8	259	+808.302%
2024-12-18	3.1000	3.1000	2.9000	2.9000	-4.918%	7	251	+730.000%
2024-12-17	3.0500	3.0500	3.0500	3.0500	-14.085%	1	245	+689.180%
2024-12-16	3.5500	3.5500	3.5500	3.5500	0.000%	1	245	+578.028%
2024-12-13	3.6500	3.6500	3.5100	3.5500	-8.974%	60	245	+578.028%
2024-12-12	4.3000	4.3000	3.9000	3.9000	-3.704%	6	242	+517.179%
2024-12-10	4.0500	4.0500	4.0500	4.0500	-8.989%	10	236	+494.321%
2024-12-09	4.4500	4.4500	4.4500	4.4500	0.000%	10	226	+440.899%
2024-12-03	4.4500	4.4500	4.4500	4.4500	-4.301%	1	216	+440.899%
2024-11-26	4.6500	4.8000	4.6400	4.6500	-14.679%	99	216	+417.634%
2024-11-18	5.4500	5.4500	5.4500	5.4500	+20.309%	1	153	+341.651%
2024-11-01	4.5300	4.5300	4.5300	4.5300	-2.581%	2	154	+431.347%
2024-10-23	4.7500	4.7500	4.6500	4.6500	-11.429%	49	153	+417.634%
2024-10-22	5.1200	5.3000	4.8000	5.2500	-2.597%	260	174	+358.476%
2024-10-17	4.8700	5.3900	4.8700	5.3900	+17.174%	7	91	+346.568%
2024-10-16	4.6000	4.6000	4.6000	4.6000	-0.862%	15	87	+423.261%
2024-10-15	4.6400	4.6400	4.6400	4.6400	-19.304%	1	87	+418.750%
2024-10-11	5.8000	5.8000	5.7500	5.7500	-0.691%	26	87	+318.609%
2024-10-10	5.8800	5.8800	5.7900	5.7900	+9.867%	15	83	+315.717%
2024-10-08	5.2700	5.2700	5.2700	5.2700	+3.536%	14	81	+356.736%
2024-10-04	5.0900	5.0900	5.0900	5.0900	-4.860%	2	81	+372.888%
2024-10-03	5.2000	5.3500	5.2000	5.3500	+32.099%	30	80	+349.907%
2024-09-30	4.0500	4.0500	4.0500	4.0500	0.000%	50	50	+494.321%