Dark

SU20270115C40
SU Jan 15 2027 40.00 Call (SU270115C00040000)
option OPRA

Inactive

Jul 7, 2026

17.60+11.181%(+1.77)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.6000	17.6000	17.6000	17.6000	+11.181%	15	1,275	0.000%
2026-07-06	16.0000	16.0000	15.8300	15.8300	+2.659%	15	1,290	+11.181%
2026-06-29	15.4200	15.4200	15.4200	15.4200	-3.323%	20	1,285	+14.137%
2026-06-18	15.9500	15.9500	15.9500	15.9500	-36.606%	1	1,285	+10.345%
2026-05-28	25.1600	25.1600	25.1600	25.1600	-18.839%	1	1,285	-30.048%
2026-05-18	31.0000	31.0000	31.0000	31.0000	+11.431%	3	1,285	-43.226%
2026-05-01	27.8200	27.8200	27.8200	27.8200	+30.979%	1	1,285	-36.736%
2026-03-16	21.2400	21.2400	21.2400	21.2400	+1.143%	2	1,285	-17.137%
2026-03-13	21.0000	21.0000	21.0000	21.0000	+6.329%	10	1,286	-16.190%
2026-03-11	19.7500	19.7500	19.7500	19.7500	+6.757%	10	1,276	-10.886%
2026-03-04	17.9000	18.5000	17.9000	18.5000	+1.760%	7	1,276	-4.865%
2026-03-02	18.1800	18.1800	18.1800	18.1800	+2.135%	1	1,276	-3.190%
2026-02-27	17.2000	17.8000	17.2000	17.8000	+1.136%	5	1,276	-1.124%
2026-02-24	17.6000	17.6000	17.6000	17.6000	+5.326%	7	1,276	0.000%
2026-02-12	16.7100	16.7100	16.7100	16.7100	+9.216%	1	1,276	+5.326%
2026-02-04	16.0000	16.0000	15.3000	15.3000	+18.605%	40	1,277	+15.033%
2026-01-26	13.0000	13.0000	12.9000	12.9000	+9.322%	3	1,277	+36.434%
2026-01-22	11.8000	11.8000	11.8000	11.8000	-2.156%	1	1,278	+49.153%
2026-01-21	12.2000	12.2000	12.0600	12.0600	+18.701%	3	1,279	+45.937%
2026-01-13	10.1600	10.1600	10.1600	10.1600	+9.247%	2	1,281	+73.228%
2026-01-12	7.6000	9.3000	7.6000	9.3000	+4.612%	2	1,282	+89.247%
2026-01-09	8.8900	8.8900	8.8900	8.8900	+15.906%	1	1,283	+97.975%
2026-01-06	7.6700	7.6700	7.6700	7.6700	+18.000%	20	1,283	+129.465%
2026-01-05	6.4000	6.6000	6.4000	6.5000	-18.750%	86	1,283	+170.769%
2026-01-02	7.8000	8.0000	7.8000	8.0000	+30.081%	2	1,283	+120.000%
2025-12-22	6.1500	6.1500	6.1500	6.1500	-15.406%	5	1,282	+186.179%
2025-12-11	7.2700	7.2700	7.2700	7.2700	+2.250%	2	1,282	+142.091%
2025-12-10	7.1100	7.1100	7.1100	7.1100	-5.578%	5	1,280	+147.539%
2025-12-01	7.5300	7.5300	7.5300	7.5300	+9.927%	1	1,275	+133.732%
2025-11-25	6.8500	6.8500	6.8500	6.8500	-5.517%	5	1,274	+156.934%
2025-11-18	7.2500	7.2500	7.2500	7.2500	-0.685%	1	1,274	+142.759%
2025-11-17	7.3000	7.3000	7.3000	7.3000	+6.725%	1	1,274	+141.096%
2025-11-12	6.8400	6.8400	6.8400	6.8400	+22.143%	3	1,275	+157.310%
2025-11-06	5.6000	5.6000	5.6000	5.6000	+3.704%	6	1,275	+214.286%
2025-11-05	5.2000	5.4000	5.2000	5.4000	+31.707%	68	1,269	+225.926%
2025-11-04	3.6800	4.1000	3.6800	4.1000	-12.766%	2	1,270	+329.268%
2025-10-23	4.5000	4.7000	4.5000	4.7000	+9.302%	2	1,270	+274.468%
2025-10-22	4.3000	4.3000	4.3000	4.3000	+22.857%	1	1,272	+309.302%
2025-10-21	3.8000	3.8000	3.5000	3.5000	-35.185%	1,013	1,273	+402.857%
2025-09-30	5.4000	5.4000	5.4000	5.4000	-15.625%	1	265	+225.926%
2025-09-26	6.4000	6.4000	6.4000	6.4000	+2.236%	2	265	+175.000%
2025-09-23	6.2600	6.2600	6.2600	6.2600	+12.793%	1	266	+181.150%
2025-09-19	5.5500	5.5500	5.5500	5.5500	-16.541%	1	266	+217.117%
2025-09-17	6.6500	6.6800	6.6500	6.6500	-3.623%	45	267	+164.662%
2025-09-16	6.4000	6.9000	6.4000	6.9000	+15.000%	15	274	+155.072%
2025-09-15	5.6500	6.0000	5.6500	6.0000	+5.263%	21	287	+193.333%
2025-09-12	6.0000	6.0000	5.7000	5.7000	+10.039%	10	288	+208.772%
2025-09-09	5.1800	5.1800	5.1800	5.1800	+9.053%	1	295	+239.768%
2025-09-04	4.7500	4.7500	4.7500	4.7500	0.000%	1	294	+270.526%
2025-08-27	4.7500	4.7500	4.7500	4.7500	+15.854%	1	294	+270.526%
2025-08-26	4.5000	4.5000	4.1000	4.1000	-2.381%	6	293	+329.268%
2025-08-25	4.2000	4.2000	4.2000	4.2000	+7.692%	2	293	+319.048%
2025-08-22	3.9000	3.9000	3.9000	3.9000	-7.143%	6	295	+351.282%
2025-08-01	4.2000	4.2000	4.2000	4.2000	-10.638%	34	295	+319.048%
2025-07-28	4.7000	4.7000	4.7000	4.7000	0.000%	2	301	+274.468%
2025-07-23	4.7000	4.7000	4.7000	4.7000	+19.593%	1	299	+274.468%
2025-07-21	3.9300	3.9300	3.9300	3.9300	-8.605%	1	298	+347.837%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-7.923%	1	297	+309.302%
2025-07-14	4.7000	4.7000	4.6700	4.6700	+1.522%	6	296	+276.874%
2025-07-11	4.6000	4.6000	4.6000	4.6000	+3.371%	32	294	+282.609%
2025-07-09	4.4500	4.4500	4.4500	4.4500	+20.270%	7	294	+295.506%
2025-07-07	3.7000	3.7000	3.7000	3.7000	-9.756%	6	287	+375.676%
2025-07-03	4.0000	4.1000	4.0000	4.1000	+2.500%	57	258	+329.268%
2025-07-02	4.0000	4.0000	4.0000	4.0000	+5.263%	6	258	+340.000%
2025-07-01	3.7000	3.8000	3.7000	3.8000	+2.981%	62	258	+363.158%
2025-06-27	3.6900	3.6900	3.6900	3.6900	-39.804%	6	258	+376.965%
2025-06-16	7.2000	7.2000	6.1100	6.1300	+5.690%	5	264	+187.113%
2025-06-13	5.7000	5.8000	5.7000	5.8000	+37.441%	14	262	+203.448%
2025-06-11	4.2200	4.2200	4.2200	4.2200	+8.205%	20	265	+317.062%
2025-06-09	3.9000	3.9000	3.9000	3.9000	+23.810%	6	245	+351.282%
2025-05-27	3.1500	3.1500	3.1500	3.1500	-10.000%	1	245	+458.730%
2025-05-13	3.5000	3.5100	3.5000	3.5000	+10.759%	100	244	+402.857%
2025-05-05	3.2100	3.2100	3.1600	3.1600	-12.222%	7	145	+456.962%
2025-05-02	3.6000	3.6000	3.6000	3.6000	+8.434%	10	150	+388.889%
2025-04-29	3.3200	3.3200	3.3200	3.3200	-2.353%	1	150	+430.120%
2025-04-28	3.4000	3.4000	3.4000	3.4000	-1.734%	1	149	+417.647%
2025-04-25	3.4600	3.4600	3.4600	3.4600	+4.848%	2	150	+408.671%
2025-04-23	3.3000	3.3000	3.3000	3.3000	+19.565%	40	149	+433.333%
2025-04-14	2.8800	2.8800	2.7600	2.7600	+16.949%	2	109	+537.681%
2025-04-10	2.4700	2.4700	2.3600	2.3600	-25.552%	2	109	+645.763%
2025-04-09	3.1700	3.1700	3.1700	3.1700	+21.456%	1	108	+455.205%
2025-04-08	2.6800	2.6800	2.6100	2.6100	-3.333%	2	108	+574.330%
2025-04-07	2.0700	2.7000	2.0700	2.7000	+3.846%	8	108	+551.852%
2025-04-04	2.7900	2.7900	2.6000	2.6000	-47.262%	14	108	+576.923%
2025-03-31	4.9300	4.9300	4.9300	4.9300	+11.287%	1	109	+256.998%
2025-03-25	4.4300	4.4300	4.4300	4.4300	+1.142%	1	110	+297.291%
2025-03-24	4.3800	4.3800	4.3800	4.3800	+9.227%	1	109	+301.826%
2025-03-19	4.0000	4.0100	4.0000	4.0100	-5.647%	7	108	+338.903%
2025-03-17	4.0000	4.2500	4.0000	4.2500	+13.333%	11	109	+314.118%
2025-03-14	3.7500	3.7500	3.7500	3.7500	+7.143%	2	109	+369.333%
2025-03-07	3.5000	3.5000	3.5000	3.5000	+12.903%	2	109	+402.857%
2025-03-06	3.1100	3.1100	3.1000	3.1000	+15.672%	27	110	+467.742%
2025-03-05	2.7800	2.7800	2.6800	2.6800	-14.921%	6	83	+556.716%
2025-03-04	3.1500	3.1500	3.1500	3.1500	-16.667%	1	80	+458.730%
2025-03-03	3.7800	3.7800	3.7800	3.7800	-29.213%	5	80	+365.608%
2025-02-13	5.3400	5.3400	5.3400	5.3400	-10.403%	2	84	+229.588%
2025-02-11	6.0300	6.0300	5.9600	5.9600	+12.453%	2	84	+195.302%
2025-02-10	5.3000	5.3000	5.3000	5.3000	+16.998%	1	84	+232.075%
2025-02-06	4.6900	4.7000	4.4600	4.5300	-3.617%	54	85	+288.521%
2025-02-05	4.7000	4.7000	4.7000	4.7000	0.000%	1	51	+274.468%
2025-02-04	4.7600	4.7600	4.7000	4.7000	+6.818%	2	51	+274.468%
2025-02-03	4.1000	4.4000	4.1000	4.4000	-3.509%	7	52	+300.000%
2025-01-29	4.5600	4.5600	4.5600	4.5600	-27.504%	1	51	+285.965%
2025-01-13	6.2900	6.2900	6.2900	6.2900	+17.570%	1	50	+179.809%
2025-01-10	5.3500	5.3500	5.3500	5.3500	+12.632%	2	50	+228.972%
2025-01-07	4.5000	4.7500	4.5000	4.7500	+14.458%	3	49	+270.526%
2025-01-06	4.2000	4.3100	4.1500	4.1500	+22.419%	10	50	+324.096%
2024-12-26	3.3900	3.3900	3.3900	3.3900	+6.270%	1	47	+419.174%
2024-12-19	3.1900	3.1900	3.1900	3.1900	-7.536%	1	48	+451.724%
2024-12-18	3.5000	3.5000	3.4500	3.4500	-8.000%	2	47	+410.145%
2024-12-17	3.7500	3.7500	3.7500	3.7500	-3.846%	2	45	+369.333%
2024-12-16	3.8400	3.9500	3.8400	3.9000	-6.699%	5	43	+351.282%
2024-12-13	4.1900	4.1900	4.1800	4.1800	-12.369%	4	42	+321.053%
2024-12-11	4.7700	4.7700	4.7700	4.7700	-12.316%	1	40	+268.973%
2024-11-26	5.4400	5.4400	5.4400	5.4400	-18.806%	2	39	+223.529%
2024-11-22	6.7000	6.7000	6.7000	6.7000	+38.144%	2	37	+162.687%
2024-10-31	4.8500	4.8500	4.8500	4.8500	-7.619%	10	36	+262.887%
2024-10-29	5.2500	5.2500	5.2500	5.2500	-7.407%	10	26	+235.238%
2024-10-17	5.6700	5.6700	5.6700	5.6700	-11.406%	1	21	+210.406%
2024-10-04	6.4000	6.4000	6.4000	6.4000	+40.659%	2	20	+175.000%
2024-09-27	4.5500	4.5500	4.5500	4.5500	+1.111%	2	20	+286.813%
2024-09-26	4.4900	4.5000	4.4900	4.5000	-5.263%	16	19	+291.111%
2024-09-20	4.7500	4.7500	4.7500	4.7500	0.000%	8	4	+270.526%