Dark

SU20261218P60
SU Dec 18 2026 60.00 Put (SU261218P00060000)
option OPRA

EOD

Sep 29, 2026

1.35+20.536%(+0.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3500	1.3500	1.3500	+20.536%	10	2,668	0.000%
2026-09-28	1.1200	1.1200	1.1200	1.1200	-15.789%	1	2,670	+20.536%
2026-09-25	1.5700	1.5800	1.2500	1.3300	-5.000%	65	2,669	+1.504%
2026-09-22	1.4500	1.4500	1.3500	1.4000	-4.762%	4	2,652	-3.571%
2026-09-21	1.3500	1.5000	1.3500	1.4700	+22.500%	27	2,652	-8.163%
2026-09-18	1.1500	1.2000	1.1500	1.2000	-7.692%	16	2,627	+12.500%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+4.000%	2	2,632	+3.846%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+6.838%	3	2,632	+8.000%
2026-09-14	1.1700	1.1700	1.1700	1.1700	-16.429%	1	2,629	+15.385%
2026-09-11	1.3500	1.4000	1.3500	1.4000	+7.692%	3	2,629	-3.571%
2026-09-10	1.3500	1.3500	1.3000	1.3000	-4.412%	6	2,626	+3.846%
2026-09-09	1.4000	1.4000	1.3500	1.3600	-6.207%	144	2,620	-0.735%
2026-09-08	1.5000	1.5000	1.4500	1.4500	-3.333%	35	2,600	-6.897%
2026-09-04	1.5500	1.5500	1.5000	1.5000	0.000%	6	2,635	-10.000%
2026-09-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,635	-10.000%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-7.407%	87	2,634	-10.000%
2026-09-01	1.6200	1.6200	1.6200	1.6200	-14.737%	1	2,633	-16.667%
2026-08-31	1.7800	1.9000	1.7700	1.9000	-13.242%	95	2,633	-28.947%
2026-08-28	2.3500	2.3500	2.1900	2.1900	+1.860%	28	2,603	-38.356%
2026-08-27	2.3000	2.3000	2.1500	2.1500	0.000%	33	2,575	-37.209%
2026-08-26	2.3000	2.3000	2.1500	2.1500	-4.444%	49	2,574	-37.209%
2026-08-25	2.0000	2.2500	2.0000	2.2500	+30.814%	19	2,574	-40.000%
2026-08-24	1.8000	1.8000	1.7200	1.7200	+1.176%	11	2,574	-21.512%
2026-08-21	1.7000	1.7000	1.7000	1.7000	+1.190%	1	2,564	-20.588%
2026-08-20	1.6000	1.6800	1.6000	1.6800	+1.818%	101	2,564	-19.643%
2026-08-19	1.5700	1.7000	1.5700	1.6500	-8.333%	10	2,561	-18.182%
2026-08-18	1.9300	1.9300	1.8000	1.8000	-36.842%	4	2,562	-25.000%
2026-08-12	2.9000	2.9000	2.8500	2.8500	-8.360%	2	2,562	-52.632%
2026-08-11	3.1000	3.1100	3.1000	3.1100	-11.143%	6	2,560	-56.592%
2026-08-10	3.4800	3.5000	3.4800	3.5000	-16.667%	9	2,559	-61.429%
2026-08-07	3.8500	4.4000	3.8500	4.2000	+7.417%	10	2,566	-67.857%
2026-08-06	4.0000	4.0000	3.9100	3.9100	+22.188%	4	2,569	-65.473%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+7.023%	2	2,568	-57.813%
2026-08-04	3.0000	3.1000	2.9900	2.9900	+17.255%	32	2,568	-54.849%
2026-08-03	2.5500	2.5500	2.5500	2.5500	+2.823%	13	2,588	-47.059%
2026-07-30	2.6000	2.6000	2.4800	2.4800	-22.500%	36	2,599	-45.565%
2026-07-28	3.1000	3.2000	3.1000	3.2000	0.000%	40	2,598	-57.813%
2026-07-27	3.2000	3.2000	3.2000	3.2000	+17.216%	40	2,577	-57.813%
2026-07-24	2.7300	2.7300	2.7300	2.7300	+5.814%	2	2,577	-50.549%
2026-07-23	2.7900	2.7900	2.5800	2.5800	-13.712%	7	2,576	-47.674%
2026-07-22	3.1500	3.1500	2.9900	2.9900	-16.944%	6	2,573	-54.849%
2026-07-21	3.6000	3.6900	3.5800	3.6000	-5.263%	7	2,571	-62.500%
2026-07-20	3.9000	3.9000	3.8000	3.8000	-7.317%	11	2,569	-64.474%
2026-07-17	4.3000	4.3000	3.9000	4.1000	-10.870%	10	2,569	-67.073%
2026-07-16	4.5000	4.6000	4.5000	4.6000	-4.167%	12	2,579	-70.652%
2026-07-15	4.2600	4.9000	4.2600	4.8000	+11.628%	14	2,591	-71.875%
2026-07-14	4.3000	4.3000	4.3000	4.3000	-21.818%	1	2,597	-68.605%
2026-07-10	5.5000	5.5000	5.5000	5.5000	-3.509%	8	2,597	-75.455%
2026-07-09	5.6000	5.7000	5.6000	5.7000	-18.571%	21	2,597	-76.316%
2026-07-07	7.0000	7.0000	7.0000	7.0000	-10.256%	1	2,597	-80.714%
2026-07-02	7.9000	7.9000	7.8000	7.8000	-8.235%	23	2,603	-82.692%
2026-07-01	8.5000	8.5000	8.5000	8.5000	+13.333%	1	2,603	-84.118%
2026-06-22	7.9000	7.9000	7.5000	7.5000	-3.846%	303	2,603	-82.000%
2026-06-18	7.8000	7.8000	7.8000	7.8000	+11.429%	1	2,869	-82.692%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+11.111%	5	2,869	-80.714%
2026-06-16	6.2000	6.3000	6.2000	6.3000	+8.621%	16	2,869	-78.571%
2026-06-15	6.0000	6.0000	5.8000	5.8000	+20.833%	18	2,884	-76.724%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+21.827%	4	2,884	-71.875%
2026-06-03	3.9400	3.9400	3.9400	3.9400	-12.054%	1	2,884	-65.736%
2026-05-27	4.5500	4.5500	4.1000	4.4800	+10.074%	2,014	2,884	-69.866%
2026-05-26	4.1000	4.1000	4.0700	4.0700	+13.056%	2	884	-66.830%
2026-05-20	3.4000	3.6000	3.4000	3.6000	+7.463%	8	884	-62.500%
2026-05-19	3.3500	3.3500	3.3500	3.3500	-2.899%	1	879	-59.701%
2026-05-18	3.4500	3.4500	3.4500	3.4500	-1.429%	1	879	-60.870%
2026-05-15	3.6000	3.6000	3.5000	3.5000	-7.895%	14	879	-61.429%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-7.317%	1	870	-64.474%
2026-05-12	4.2000	4.2000	4.1000	4.1000	-8.889%	11	859	-67.073%
2026-05-08	4.5000	4.5000	4.4000	4.5000	-1.099%	34	859	-70.000%
2026-05-06	4.2000	4.5500	4.2000	4.5500	+42.188%	12	840	-70.330%
2026-05-05	3.4000	3.5000	3.2000	3.2000	-13.514%	124	830	-57.813%
2026-05-01	3.9000	3.9000	3.7000	3.7000	-3.896%	31	708	-63.514%
2026-04-29	4.0000	4.0000	3.8000	3.8500	-25.962%	104	708	-64.935%
2026-04-21	5.3000	5.3000	5.2000	5.2000	-3.704%	38	590	-74.038%
2026-04-20	5.5000	5.5000	5.4000	5.4000	+10.204%	22	590	-75.000%
2026-04-16	4.9000	5.0000	4.8000	4.9000	-2.000%	58	576	-72.449%
2026-04-15	4.8000	5.0000	4.8000	5.0000	+2.041%	79	520	-73.000%
2026-04-10	5.1000	5.1000	4.9000	4.9000	+8.889%	155	452	-72.449%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-11.765%	1	297	-70.000%
2026-04-06	5.0000	5.1000	5.0000	5.1000	+4.082%	8	296	-73.529%
2026-03-31	5.0000	5.0000	4.9000	4.9000	+4.255%	96	289	-72.449%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+2.174%	11	193	-71.277%
2026-03-27	5.5000	5.5000	4.5000	4.6000	+2.222%	73	182	-70.652%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-6.250%	5	110	-70.000%
2026-03-24	5.0000	5.0000	4.8000	4.8000	-9.434%	47	105	-71.875%
2026-03-23	5.3000	5.3000	5.3000	5.3000	-33.915%	1	62	-74.528%
2026-02-20	8.1000	8.1000	8.0200	8.0200	+8.378%	61	61	-83.167%
2026-02-19	7.4000	7.4000	7.3000	7.4000	0.000%	61	61	-81.757%