Dark

SU20261218C80
SU Dec 18 2026 80.00 Call (SU261218C00080000)
option OPRA

EOD

Sep 29, 2026

0.8800-23.478%(-0.2700)1,291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	0.9900	0.8800	0.8800	-23.478%	1,291	2,717	0.000%
2026-09-28	1.1000	1.1500	1.1000	1.1500	+27.778%	3	1,659	-23.478%
2026-09-25	0.9000	1.0500	0.7300	0.9000	-35.714%	62	1,657	-2.222%
2026-09-24	1.2000	1.4000	1.2000	1.4000	+29.630%	6	1,656	-37.143%
2026-09-23	1.0800	1.0800	1.0800	1.0800	+2.857%	1	1,655	-18.519%
2026-09-22	0.9000	1.0500	0.9000	1.0500	+8.247%	13	1,655	-16.190%
2026-09-21	1.0500	1.0500	0.9700	0.9700	-26.515%	5	1,655	-9.278%
2026-09-18	1.4300	1.4300	1.3100	1.3200	-5.714%	12	1,653	-33.333%
2026-09-17	1.4100	1.4100	1.4000	1.4000	-15.152%	2	1,652	-37.143%
2026-09-16	1.6500	1.6500	1.5700	1.6500	-25.000%	12	1,652	-46.667%
2026-09-15	1.7500	2.2000	1.7500	2.2000	+18.919%	184	1,649	-60.000%
2026-09-14	1.6500	1.8500	1.6500	1.8500	+23.333%	12	1,725	-52.432%
2026-09-11	1.1500	1.5000	1.1500	1.5000	+4.167%	630	1,732	-41.333%
2026-09-10	1.4500	1.4500	1.3800	1.4400	+2.857%	6	1,110	-38.889%
2026-09-09	1.3500	1.4000	1.3500	1.4000	+7.692%	6	1,104	-37.143%
2026-09-08	1.3000	1.3000	1.3000	1.3000	+19.266%	1	1,108	-32.308%
2026-09-04	1.2000	1.2000	1.0500	1.0900	-19.259%	65	1,073	-19.266%
2026-09-02	1.3700	1.4000	1.3500	1.3500	0.000%	61	1,073	-34.815%
2026-09-01	1.2000	1.4000	1.1000	1.3500	+10.656%	17	1,045	-34.815%
2026-08-31	1.2200	1.2200	1.2200	1.2200	+35.556%	20	1,045	-27.869%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+16.883%	1	1,045	-2.222%
2026-08-26	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,045	+14.286%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-5.556%	3	1,044	+3.529%
2026-08-24	1.2500	1.2500	0.9000	0.9000	-32.331%	10	1,041	-2.222%
2026-08-21	1.3000	1.3300	1.2100	1.3300	-5.000%	4	1,041	-33.835%
2026-08-20	1.3500	1.4000	1.3500	1.4000	+21.739%	2	1,038	-37.143%
2026-08-19	1.5700	1.5700	1.1500	1.1500	-4.167%	24	1,038	-23.478%
2026-08-18	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,035	-26.667%
2026-08-17	1.0500	1.1000	1.0500	1.1000	+15.789%	9	1,035	-20.000%
2026-08-13	0.9500	0.9500	0.9500	0.9500	+35.714%	1	1,036	-7.368%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-17.647%	4	1,036	+25.714%
2026-08-11	0.8700	0.8700	0.8500	0.8500	+41.667%	90	1,036	+3.529%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-36.842%	1	1,039	+46.667%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-20.833%	3	1,038	-7.368%
2026-08-04	1.2000	1.2000	1.1200	1.2000	-28.571%	9	1,038	-26.667%
2026-07-31	1.6500	1.6800	1.6500	1.6800	+1.818%	3	1,031	-47.619%
2026-07-30	1.5000	1.6500	1.5000	1.6500	+17.857%	8	1,029	-46.667%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,026	-37.143%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+17.391%	2	1,026	-34.815%
2026-07-27	1.2000	1.2500	1.1500	1.1500	-36.111%	67	1,024	-23.478%
2026-07-24	1.6500	1.8000	1.6500	1.8000	+8.434%	8	960	-51.111%
2026-07-23	1.6600	1.6600	1.6600	1.6600	+22.963%	1	955	-46.988%
2026-07-22	1.3300	1.3500	1.3300	1.3500	+39.175%	2	955	-34.815%
2026-07-20	0.9700	0.9700	0.9700	0.9700	+21.250%	1	955	-9.278%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+14.286%	4	954	+10.000%
2026-07-15	0.7500	0.7500	0.7000	0.7000	-19.540%	2	958	+25.714%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+6.098%	40	956	+1.149%
2026-07-13	0.8000	0.8200	0.8000	0.8200	+26.154%	18	990	+7.317%
2026-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	15	1,003	+35.385%
2026-07-08	0.6300	0.6500	0.6300	0.6500	+44.444%	77	988	+35.385%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,063	+95.556%
2026-06-24	0.5000	0.5000	0.4500	0.4500	-18.182%	44	1,063	+95.556%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+3.774%	10	1,020	+60.000%
2026-06-22	0.5200	0.5300	0.5200	0.5300	-42.391%	17	1,021	+66.038%
2026-06-16	0.7700	0.9200	0.7700	0.9200	-8.000%	16	1,021	-4.348%
2026-06-15	0.9700	1.0300	0.9700	1.0000	-31.034%	51	1,037	-12.000%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,037	-39.310%
2026-06-09	1.3500	1.4000	1.3500	1.4000	-16.168%	80	1,037	-37.143%
2026-06-08	2.3000	2.3000	1.6000	1.6700	-8.242%	76	957	-47.305%
2026-06-05	1.7500	1.8200	1.7500	1.8200	-19.111%	3	945	-51.648%
2026-06-03	2.3500	2.3500	2.2000	2.2500	+21.622%	3	945	-60.889%
2026-06-01	1.8800	1.8800	1.8500	1.8500	+13.497%	17	945	-52.432%
2026-05-29	1.6300	1.6300	1.6300	1.6300	-18.500%	1	935	-46.012%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-4.306%	1	934	-56.000%
2026-05-27	2.0900	2.0900	2.0900	2.0900	-19.615%	10	934	-57.895%
2026-05-26	3.2000	3.2000	2.6000	2.6000	-21.212%	21	929	-66.154%
2026-05-20	3.4000	3.6000	3.3000	3.3000	-17.910%	57	929	-73.333%
2026-05-19	4.0300	4.0300	4.0200	4.0200	+3.077%	12	865	-78.109%
2026-05-18	4.2000	4.2000	3.0500	3.9000	+47.727%	50	865	-77.436%
2026-05-14	2.6400	2.6400	2.6400	2.6400	+10.000%	1	865	-66.667%
2026-05-13	2.4000	2.4000	2.4000	2.4000	0.000%	40	825	-63.333%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+5.263%	4	825	-63.333%
2026-05-06	2.5700	2.5700	2.2800	2.2800	-38.211%	14	825	-61.404%
2026-05-05	3.6600	3.8000	3.6600	3.6900	+2.500%	27	816	-76.152%
2026-05-04	3.0900	3.6800	3.0900	3.6000	+14.286%	40	811	-75.556%
2026-04-30	2.8400	3.1500	2.8400	3.1500	+10.526%	434	801	-72.063%
2026-04-29	2.6700	2.8500	2.6700	2.8500	+78.125%	12	415	-69.123%
2026-04-21	1.6500	1.6500	1.6000	1.6000	-4.192%	190	290	-45.000%
2026-04-20	1.6000	1.6700	1.6000	1.6700	+33.600%	3	290	-47.305%
2026-04-17	2.0000	2.0000	1.2500	1.2500	-49.393%	362	288	-29.600%
2026-04-14	2.5000	2.5000	2.0000	2.4700	-11.786%	4	620	-64.372%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+12.000%	340	620	-68.571%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-13.793%	2	280	-64.800%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+1.754%	2	280	-69.655%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-10.938%	40	280	-69.123%
2026-04-02	4.1000	4.1500	3.2000	3.2000	+6.667%	190	187	-72.500%
2026-04-01	3.4100	3.4100	2.9700	3.0000	-10.448%	3	187	-70.667%
2026-03-31	4.0000	4.2000	3.2500	3.3500	-11.842%	18	189	-73.731%
2026-03-30	4.2500	4.2500	3.8000	3.8000	+5.556%	14	177	-76.842%
2026-03-27	3.6000	3.6000	3.6000	3.6000	+33.333%	1	164	-75.556%
2026-03-26	2.7000	2.7000	2.7000	2.7000	+3.448%	2	164	-67.407%
2026-03-25	2.6100	2.6100	2.6100	2.6100	+12.017%	1	162	-66.284%
2026-03-23	2.3300	2.3300	2.3300	2.3300	-6.800%	4	161	-62.232%
2026-03-19	2.4600	2.5000	2.4600	2.5000	+25.000%	6	161	-64.800%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+73.913%	25	155	-56.000%
2026-03-10	1.1000	1.1500	1.1000	1.1500	+9.524%	100	130	-23.478%
2026-03-06	1.0500	1.0500	1.0500	1.0500	+50.000%	10	30	-16.190%
2026-02-19	0.7000	0.7000	0.7000	0.7000	0.000%	20	20	+25.714%