Dark

SU20261218C75
SU Dec 18 2026 75.00 Call (SU261218C00075000)
option OPRA

EOD

Sep 29, 2026

1.77-23.043%(-0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.8000	1.7300	1.7700	-23.043%	5	2,122	0.000%
2026-09-28	2.1800	2.3000	2.1800	2.3000	+21.053%	5	2,124	-23.043%
2026-09-25	1.8500	1.9500	1.8000	1.9000	-20.502%	93	2,116	-6.842%
2026-09-24	2.2000	2.4000	2.2000	2.3900	+22.564%	53	2,054	-25.941%
2026-09-23	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,041	-9.231%
2026-09-22	1.4000	1.9300	1.4000	1.9000	+4.396%	39	2,042	-6.842%
2026-09-21	2.1500	2.1500	1.8200	1.8200	-24.167%	20	2,039	-2.747%
2026-09-18	2.6200	2.6200	2.4000	2.4000	-5.882%	6	2,030	-26.250%
2026-09-17	2.4500	2.5500	2.4500	2.5500	+4.082%	13	2,028	-30.588%
2026-09-16	2.8200	2.8200	2.4500	2.4500	-33.060%	22	2,028	-27.755%
2026-09-15	3.1000	3.7500	2.9500	3.6600	+30.714%	231	2,026	-51.639%
2026-09-14	2.4000	3.1500	2.4000	2.8000	+21.739%	203	1,899	-36.786%
2026-09-11	2.2000	2.3000	2.1500	2.3000	-13.208%	30	1,899	-23.043%
2026-09-10	2.9900	3.0900	2.6500	2.6500	+1.923%	7	1,925	-33.208%
2026-09-09	2.5500	2.6000	2.4000	2.6000	+13.043%	25	1,928	-31.923%
2026-09-08	2.4900	2.4900	2.2000	2.3000	+13.861%	12	1,919	-23.043%
2026-09-04	2.0000	2.0500	2.0000	2.0200	-8.182%	8	1,927	-12.376%
2026-09-03	2.0500	2.2500	2.0500	2.2000	-9.091%	160	1,927	-19.545%
2026-09-02	2.4500	2.5000	2.3000	2.4200	-1.224%	11	1,931	-26.860%
2026-09-01	2.0800	2.4500	2.0500	2.4500	+53.125%	38	1,930	-27.755%
2026-08-31	1.5000	1.6000	1.5000	1.6000	+4.575%	150	1,925	+10.625%
2026-08-28	1.5300	1.5300	1.5300	1.5300	-15.000%	1	1,945	+15.686%
2026-08-27	1.4500	1.8000	1.4500	1.8000	+13.208%	61	1,944	-1.667%
2026-08-26	1.8000	1.8000	1.5900	1.5900	+1.274%	18	1,926	+11.321%
2026-08-25	1.7500	1.7500	1.5700	1.5700	-21.500%	27	1,925	+12.739%
2026-08-24	2.0500	2.0500	2.0000	2.0000	-13.043%	71	1,929	-11.500%
2026-08-20	2.5500	2.5500	2.3000	2.3000	+4.545%	73	1,969	-23.043%
2026-08-19	2.3400	2.7000	2.1900	2.2000	+2.326%	253	1,970	-19.545%
2026-08-18	2.1800	2.1800	2.0300	2.1500	+4.878%	33	1,922	-17.674%
2026-08-17	1.9000	2.0500	1.8600	2.0500	+13.889%	90	1,907	-13.659%
2026-08-14	2.0000	2.1200	1.8000	1.8000	-2.703%	74	1,935	-1.667%
2026-08-13	1.6500	1.8500	1.6500	1.8500	+36.029%	87	1,931	-4.324%
2026-08-12	1.4000	1.4000	1.3600	1.3600	+3.817%	12	1,850	+30.147%
2026-08-11	1.2300	1.3600	1.2300	1.3100	+0.769%	55	1,854	+35.115%
2026-08-10	1.0400	1.3500	1.0400	1.3000	+85.714%	213	1,812	+36.154%
2026-08-07	0.9800	1.0000	0.7000	0.7000	-36.364%	12	1,607	+152.857%
2026-08-06	1.2100	1.3400	1.0800	1.1000	-17.910%	18	1,601	+60.909%
2026-08-05	1.7000	1.7200	1.3200	1.3400	-27.568%	12	1,590	+32.090%
2026-08-04	1.9000	2.0100	1.8400	1.8500	-30.189%	96	1,583	-4.324%
2026-07-31	2.7500	2.7500	2.6500	2.6500	+1.923%	61	1,543	-33.208%
2026-07-30	2.2500	2.6000	2.2500	2.6000	+15.556%	20	1,597	-31.923%
2026-07-29	2.1000	2.4000	2.1000	2.2500	+22.283%	54	1,599	-21.333%
2026-07-28	1.9300	2.0000	1.7000	1.8400	-1.604%	26	1,550	-3.804%
2026-07-27	1.9500	1.9500	1.8700	1.8700	-20.426%	63	1,525	-5.348%
2026-07-24	2.4700	2.5800	2.3500	2.3500	-11.654%	15	1,477	-24.681%
2026-07-23	2.3500	2.6600	2.3000	2.6600	+26.667%	14	1,477	-33.459%
2026-07-22	2.0000	2.3000	2.0000	2.1000	+20.000%	28	1,488	-15.714%
2026-07-21	1.7700	1.7700	1.7500	1.7500	+9.375%	7	1,495	+1.143%
2026-07-20	1.5500	1.7000	1.5500	1.6000	+3.226%	31	1,495	+10.625%
2026-07-17	1.6100	1.6500	1.5000	1.5500	+14.815%	51	1,491	+14.194%
2026-07-14	1.4000	1.5500	1.3200	1.3500	-2.174%	59	1,491	+31.111%
2026-07-13	1.2000	1.3800	1.1000	1.3800	+72.500%	112	1,490	+28.261%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-12.088%	3	1,529	+121.250%
2026-07-09	1.0000	1.0500	0.9000	0.9100	-9.000%	43	1,532	+94.505%
2026-07-08	0.8000	1.0500	0.8000	1.0000	+33.333%	385	1,554	+77.000%
2026-07-07	0.6500	0.7500	0.5500	0.7500	+44.231%	379	1,846	+136.000%
2026-07-06	0.5000	0.5500	0.5000	0.5200	-5.455%	47	2,056	+240.385%
2026-07-02	0.5300	0.5700	0.5300	0.5500	0.000%	99	2,027	+221.818%
2026-07-01	0.5000	0.5500	0.5000	0.5500	+10.000%	21	2,027	+221.818%
2026-06-30	0.6500	0.6500	0.5000	0.5000	-5.660%	81	2,008	+254.000%
2026-06-29	0.5500	0.5500	0.4500	0.5300	-3.636%	340	1,927	+233.962%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-15.385%	66	1,592	+221.818%
2026-06-25	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,635	+172.308%
2026-06-24	0.8000	0.8000	0.6500	0.6500	-27.778%	34	1,645	+172.308%
2026-06-23	1.0000	1.0000	0.8700	0.9000	+12.500%	29	1,621	+96.667%
2026-06-22	0.9500	0.9500	0.7500	0.8000	-9.091%	225	1,604	+121.250%
2026-06-18	0.7500	0.8800	0.7500	0.8800	-7.368%	121	1,317	+101.136%
2026-06-17	1.2500	1.2500	0.9500	0.9500	-26.923%	44	1,317	+86.316%
2026-06-16	1.3500	1.4500	1.2600	1.3000	-13.333%	255	1,317	+36.154%
2026-06-15	1.4500	1.5000	1.4000	1.5000	-28.571%	21	1,137	+18.000%
2026-06-12	2.0700	2.1000	2.0400	2.1000	-0.474%	54	1,137	-15.714%
2026-06-09	2.2000	2.2000	2.1000	2.1100	-20.974%	6	1,137	-16.114%
2026-06-08	2.8000	2.8000	2.6700	2.6700	+3.891%	46	1,131	-33.708%
2026-06-05	2.8000	2.8000	2.5700	2.5700	-24.412%	5	1,088	-31.128%
2026-06-03	3.4000	3.4000	3.4000	3.4000	+15.254%	1	1,083	-47.941%
2026-06-02	3.0400	3.0400	2.9000	2.9500	+9.259%	3	1,083	-40.000%
2026-06-01	2.8000	2.8000	2.7000	2.7000	+5.882%	2	1,083	-34.444%
2026-05-29	3.0800	3.0800	2.5400	2.5500	-8.602%	4	1,081	-30.588%
2026-05-28	2.9000	2.9000	2.7900	2.7900	-5.102%	19	1,081	-36.559%
2026-05-27	2.9300	3.1500	2.9200	2.9400	-24.615%	33	1,097	-39.796%
2026-05-26	3.9300	4.0000	3.7000	3.9000	-13.333%	23	1,121	-54.615%
2026-05-22	4.5000	4.5000	4.5000	4.5000	-7.975%	1	1,098	-60.667%
2026-05-21	4.8900	4.8900	4.8900	4.8900	+6.304%	1	1,099	-63.804%
2026-05-20	5.5000	5.5000	4.6000	4.6000	-14.815%	88	1,099	-61.522%
2026-05-19	5.1600	5.4000	5.1000	5.4000	+1.887%	6	1,011	-67.222%
2026-05-18	4.8000	5.3000	4.7000	5.3000	+14.967%	9	1,011	-66.604%
2026-05-15	4.5000	4.7000	4.4000	4.6100	+23.262%	100	1,011	-61.605%
2026-05-13	3.7400	3.7400	3.7400	3.7400	+33.571%	15	981	-52.674%
2026-05-08	2.8000	2.8000	2.8000	2.8000	+3.704%	2	989	-36.786%
2026-05-07	3.0000	3.0000	2.7000	2.7000	-15.625%	9	991	-34.444%
2026-05-06	3.8000	3.8000	3.1000	3.2000	-38.462%	149	990	-44.688%
2026-05-05	5.0000	5.2000	5.0000	5.2000	+6.122%	328	888	-65.962%
2026-05-04	4.2000	4.9000	4.2000	4.9000	+13.953%	150	651	-63.878%
2026-05-01	4.0000	4.3100	4.0000	4.3000	+21.127%	80	515	-58.837%
2026-04-28	3.5500	3.5500	3.5500	3.5500	+24.561%	9	515	-50.141%
2026-04-24	3.1300	3.1300	2.8500	2.8500	-8.065%	14	513	-37.895%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+67.568%	10	521	-42.903%
2026-04-17	1.8500	1.8500	1.8500	1.8500	-41.083%	1	511	-4.324%
2026-04-16	3.1200	3.1400	3.1200	3.1400	+2.614%	11	511	-43.631%
2026-04-15	3.5000	3.5000	3.0600	3.0600	-22.727%	88	508	-42.157%
2026-04-13	3.8000	4.0000	3.8000	3.9600	-19.184%	46	457	-55.303%
2026-04-07	5.0000	5.0000	4.9000	4.9000	+6.522%	6	431	-63.878%
2026-04-06	4.8000	4.8000	4.4500	4.6000	+2.222%	5	429	-61.522%
2026-04-02	5.1000	5.1000	4.5000	4.5000	+4.651%	43	385	-60.667%
2026-04-01	4.9000	4.9000	4.1000	4.3000	-12.245%	68	385	-58.837%
2026-03-31	5.2500	5.2500	4.3500	4.9000	-11.712%	10	355	-63.878%
2026-03-30	5.3400	5.6100	5.3400	5.5500	+38.750%	112	357	-68.108%
2026-03-26	4.1200	4.1500	3.8000	4.0000	+11.111%	86	251	-55.750%
2026-03-25	3.4000	3.6000	3.4000	3.6000	-5.263%	48	172	-50.833%
2026-03-20	3.6000	3.8000	3.4000	3.8000	+2.703%	7	126	-53.421%
2026-03-19	3.7000	3.7000	3.7000	3.7000	+37.037%	3	119	-52.162%
2026-03-17	2.7000	2.7000	2.7000	2.7000	+12.500%	2	119	-34.444%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+14.286%	1	117	-26.250%
2026-03-09	2.2000	2.2000	2.0000	2.1000	0.000%	116	116	-15.714%