Dark

SU20261218C70
SU Dec 18 2026 70.00 Call (SU261218C00070000)
option OPRA

EOD

Sep 29, 2026

3.40-18.269%(-0.76)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3500	3.4000	3.2900	3.4000	-18.269%	26	846	0.000%
2026-09-28	4.2000	4.2100	4.0800	4.1600	+26.061%	77	842	-18.269%
2026-09-25	3.3500	3.7000	3.1500	3.3000	-17.500%	22	871	+3.030%
2026-09-24	4.1000	4.2000	4.0000	4.0000	+11.111%	46	872	-15.000%
2026-09-23	3.6000	3.6000	3.5800	3.6000	+5.882%	5	850	-5.556%
2026-09-22	2.8500	4.7000	2.8500	3.4000	+3.030%	24	850	0.000%
2026-09-21	3.5300	3.5300	3.3000	3.3000	-24.658%	37	856	+3.030%
2026-09-18	4.4000	4.4000	4.3100	4.3800	-2.450%	12	881	-22.374%
2026-09-17	4.3000	4.4900	4.3000	4.4900	+4.419%	3	891	-24.276%
2026-09-16	4.7000	4.7000	4.3000	4.3000	-29.508%	26	893	-20.930%
2026-09-15	5.0000	6.1000	5.0000	6.1000	+29.787%	41	894	-44.262%
2026-09-14	5.2000	5.2500	4.7000	4.7000	+20.513%	229	876	-27.660%
2026-09-11	3.9000	3.9000	3.8000	3.9000	-9.302%	55	1,103	-12.821%
2026-09-10	4.7300	4.7300	4.3000	4.3000	-2.273%	54	1,106	-20.930%
2026-09-09	4.1000	4.4400	4.0000	4.4000	+18.919%	52	1,148	-22.727%
2026-09-08	4.1000	4.1000	3.7000	3.7000	0.000%	28	1,147	-8.108%
2026-09-04	3.6800	3.9000	3.6000	3.7000	-2.116%	8	1,166	-8.108%
2026-09-03	4.0000	4.0000	3.7800	3.7800	-8.916%	37	1,166	-10.053%
2026-09-02	4.1000	4.1500	4.1000	4.1500	-3.488%	2	1,188	-18.072%
2026-09-01	4.0900	4.3000	3.3000	4.3000	+38.710%	71	1,187	-20.930%
2026-08-31	3.5000	3.5000	2.7500	3.1000	+14.815%	33	1,216	+9.677%
2026-08-28	2.7000	2.7000	2.7000	2.7000	-15.625%	31	1,205	+25.926%
2026-08-27	2.7000	3.2000	2.7000	3.2000	+7.383%	9	1,178	+6.250%
2026-08-26	3.0000	3.1700	2.9000	2.9800	+8.364%	72	1,173	+14.094%
2026-08-25	3.3000	3.3000	2.7500	2.7500	-19.118%	22	1,139	+23.636%
2026-08-24	3.8000	3.9000	3.4000	3.4000	-13.265%	503	1,130	0.000%
2026-08-20	4.2500	4.2500	3.9000	3.9200	+3.158%	42	1,231	-13.265%
2026-08-19	4.2800	4.4400	3.8000	3.8000	-2.564%	13	1,195	-10.526%
2026-08-18	3.7000	3.9000	3.4500	3.9000	+14.706%	14	1,206	-12.821%
2026-08-17	3.4000	3.5000	3.3300	3.4000	+6.250%	262	1,213	0.000%
2026-08-14	3.3000	3.6000	3.2000	3.2000	+3.226%	321	973	+6.250%
2026-08-13	2.8000	3.1000	2.8000	3.1000	+28.099%	8	667	+9.677%
2026-08-11	2.2600	2.4700	2.2600	2.4200	+5.217%	4	663	+40.496%
2026-08-10	1.9300	2.3200	1.9300	2.3000	+43.750%	204	665	+47.826%
2026-08-07	1.7500	1.7900	1.6000	1.6000	-28.889%	7	471	+112.500%
2026-08-06	2.0400	2.2500	1.9000	2.2500	-0.442%	42	472	+51.111%
2026-08-05	2.7000	2.7200	2.2600	2.2600	-27.564%	68	473	+50.442%
2026-08-04	3.4000	3.4000	3.0200	3.1200	-15.676%	19	502	+8.974%
2026-08-03	3.9900	3.9900	3.7000	3.7000	-13.953%	53	494	-8.108%
2026-07-31	4.5000	4.5000	4.0000	4.3000	+7.500%	64	476	-20.930%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+8.108%	7	480	-15.000%
2026-07-29	3.9000	3.9000	3.6000	3.7000	+22.112%	47	480	-8.108%
2026-07-28	3.3000	3.3000	2.8000	3.0300	-2.258%	16	493	+12.211%
2026-07-27	3.1000	3.1800	3.1000	3.1000	-18.421%	13	492	+9.677%
2026-07-24	4.1000	4.1000	3.7000	3.8000	-8.434%	111	492	-10.526%
2026-07-23	4.0000	4.1500	4.0000	4.1500	+22.419%	17	513	-18.072%
2026-07-22	3.5000	3.6000	3.3000	3.3900	+18.947%	42	514	+0.295%
2026-07-21	2.9000	2.9000	2.8500	2.8500	+5.556%	39	485	+19.298%
2026-07-20	2.6000	2.7000	2.6000	2.7000	+8.000%	16	505	+25.926%
2026-07-17	2.5300	2.5300	2.5000	2.5000	+19.048%	34	503	+36.000%
2026-07-16	2.1500	2.1500	2.1000	2.1000	+7.692%	4	472	+61.905%
2026-07-15	2.0000	2.0000	1.9500	1.9500	-18.750%	17	475	+74.359%
2026-07-13	2.0000	2.4000	1.9900	2.4000	+45.455%	69	481	+41.667%
2026-07-08	1.6500	1.6500	1.6500	1.6500	+36.364%	64	468	+106.061%
2026-07-07	1.0700	1.2100	1.0700	1.2100	+34.444%	4	468	+180.992%
2026-07-06	0.8000	0.9000	0.8000	0.9000	+12.500%	5	467	+277.778%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-33.333%	1	466	+325.000%
2026-06-30	0.9000	1.2000	0.9000	1.2000	+41.176%	4	465	+183.333%
2026-06-29	0.8500	0.9300	0.8500	0.8500	-7.609%	53	464	+300.000%
2026-06-26	0.9200	0.9200	0.9200	0.9200	-16.364%	40	510	+269.565%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-3.509%	1	550	+209.091%
2026-06-24	1.1400	1.1400	1.1400	1.1400	-15.556%	2	550	+198.246%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-5.594%	2	550	+151.852%
2026-06-22	1.3000	1.4300	1.3000	1.4300	+2.878%	12	550	+137.762%
2026-06-18	1.4000	1.4000	1.3900	1.3900	-22.778%	40	530	+144.604%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-22.078%	1	530	+88.889%
2026-06-15	2.4000	2.4000	2.3100	2.3100	-35.833%	5	527	+47.186%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-29.412%	1	527	-5.556%
2026-06-04	5.0300	5.1000	4.9500	5.1000	+10.870%	57	527	-33.333%
2026-06-02	4.5500	4.6000	4.4400	4.6000	+39.394%	9	486	-26.087%
2026-05-29	3.8000	3.9000	3.3000	3.3000	-23.256%	8	479	+3.030%
2026-05-28	4.4600	4.4600	4.3000	4.3000	-4.444%	9	476	-20.930%
2026-05-27	4.3500	4.5000	4.3200	4.5000	-19.643%	12	482	-24.444%
2026-05-26	5.7000	5.7000	5.3400	5.6000	-8.197%	4	472	-39.286%
2026-05-22	6.3000	6.3900	6.1000	6.1000	-3.175%	11	472	-44.262%
2026-05-21	6.7000	6.7000	6.3000	6.3000	-5.405%	13	466	-46.032%
2026-05-20	7.5700	7.5700	6.5900	6.6600	-9.388%	7	466	-48.949%
2026-05-19	7.1000	7.3500	7.0000	7.3500	-0.676%	79	477	-53.741%
2026-05-18	6.1000	7.8000	6.1000	7.4000	+16.170%	17	477	-54.054%
2026-05-15	6.2900	6.5000	6.2900	6.3700	+20.189%	8	477	-46.625%
2026-05-13	5.8000	5.8000	5.2000	5.3000	-4.505%	21	496	-35.849%
2026-05-12	5.1000	5.5500	5.1000	5.5500	+24.719%	83	420	-38.739%
2026-05-07	4.0100	4.4500	3.7000	4.4500	-3.261%	4	420	-23.596%
2026-05-06	5.6000	5.6000	4.6000	4.6000	-39.474%	76	419	-26.087%
2026-05-05	7.0000	7.6000	6.9000	7.6000	+13.433%	22	374	-55.263%
2026-05-04	6.5500	6.7000	6.5500	6.7000	+21.818%	7	356	-49.254%
2026-04-29	5.6000	5.8000	5.5000	5.5000	+7.843%	4	349	-38.182%
2026-04-28	5.1000	5.1000	5.1000	5.1000	+8.511%	11	347	-33.333%
2026-04-27	4.7000	4.8000	4.7000	4.7000	+3.297%	34	336	-27.660%
2026-04-23	4.7000	4.7000	4.5500	4.5500	+7.059%	13	307	-25.275%
2026-04-22	4.1000	4.3000	4.1000	4.2500	+6.250%	71	305	-20.000%
2026-04-21	3.7000	4.0100	3.7000	4.0000	+11.111%	56	271	-15.000%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+24.138%	9	271	-5.556%
2026-04-17	3.1000	3.1000	2.9000	2.9000	-34.091%	2	262	+17.241%
2026-04-16	4.5000	4.5000	4.4000	4.4000	-2.222%	31	261	-22.727%
2026-04-15	4.6000	4.6000	4.5000	4.5000	-15.094%	73	230	-24.444%
2026-04-13	5.0000	5.6000	5.0000	5.3000	+12.288%	112	157	-35.849%
2026-04-10	4.7700	4.7700	4.7000	4.7200	-14.801%	3	58	-27.966%
2026-04-09	5.5400	5.5400	5.5400	5.5400	-19.826%	3	58	-38.628%
2026-04-07	6.9100	6.9100	6.9100	6.9100	+13.279%	10	56	-50.796%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-3.328%	1	61	-44.262%
2026-04-02	6.7000	6.7000	6.3100	6.3100	+5.167%	2	59	-46.117%
2026-04-01	6.8800	6.8800	6.0000	6.0000	-21.053%	5	59	-43.333%
2026-03-30	7.4000	7.6000	7.4000	7.6000	+13.433%	5	55	-55.263%
2026-03-27	6.6000	6.7000	6.6000	6.7000	+28.846%	10	50	-49.254%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-10.345%	2	40	-34.615%
2026-03-24	6.0000	6.0000	5.8000	5.8000	+14.173%	20	40	-41.379%
2026-03-20	5.2000	5.2000	5.0800	5.0800	+88.148%	5	57	-33.071%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+8.000%	1	53	+25.926%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-30.556%	20	52	+36.000%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+140.000%	1	35	-5.556%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-21.053%	1	34	+126.667%
2026-02-19	1.9000	1.9000	1.9000	1.9000	+58.333%	31	33	+78.947%
2026-02-06	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	+183.333%