Dark

SU20261218C65
SU Dec 18 2026 65.00 Call (SU261218C00065000)
option OPRA

EOD

Sep 28, 2026

7.60+11.601%(+0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.6000	7.6000	7.6000	7.6000	+11.601%	2	828	0.000%
2026-09-24	6.8000	6.9000	6.7900	6.8100	+15.424%	26	828	+11.601%
2026-09-21	5.9100	5.9100	5.9000	5.9000	-18.056%	4	808	+28.814%
2026-09-18	7.2000	7.2000	7.2000	7.2000	-8.861%	2	810	+5.556%
2026-09-16	8.1000	8.1000	7.9000	7.9000	-9.507%	2	808	-3.797%
2026-09-15	7.6000	8.8000	7.6000	8.7300	+13.377%	70	809	-12.944%
2026-09-14	7.7000	7.7000	7.7000	7.7000	-3.750%	7	855	-1.299%
2026-09-10	8.0000	8.0000	8.0000	8.0000	+12.360%	15	862	-5.000%
2026-09-09	7.1500	7.1900	6.5000	7.1200	+10.559%	14	847	+6.742%
2026-09-08	6.8900	6.8900	6.4400	6.4400	+7.513%	7	839	+18.012%
2026-09-04	6.0000	6.0000	5.9900	5.9900	-4.921%	7	842	+26.878%
2026-09-03	6.5900	6.5900	6.3000	6.3000	-3.077%	2	842	+20.635%
2026-09-02	6.5000	6.5000	6.5000	6.5000	+2.686%	1	841	+16.923%
2026-09-01	6.0900	6.4700	6.0900	6.3300	+28.138%	12	840	+20.063%
2026-08-31	6.3000	6.3000	4.8500	4.9400	+0.407%	37	830	+53.846%
2026-08-28	4.9200	4.9200	4.9200	4.9200	-1.600%	14	822	+54.472%
2026-08-27	5.0000	5.0000	5.0000	5.0000	-15.254%	286	832	+52.000%
2026-08-24	5.8900	5.9000	5.7000	5.9000	-12.722%	133	621	+28.814%
2026-08-21	6.6000	6.7600	6.6000	6.7600	+6.289%	2	558	+12.426%
2026-08-20	6.8000	6.8000	6.3600	6.3600	-9.143%	33	557	+19.497%
2026-08-19	7.0000	7.0000	7.0000	7.0000	+11.111%	10	561	+8.571%
2026-08-18	5.6000	6.3000	5.6000	6.3000	+8.621%	16	561	+20.635%
2026-08-17	5.5000	5.8000	5.5000	5.8000	-0.855%	40	560	+31.034%
2026-08-14	5.8500	5.8500	5.8500	5.8500	+17.000%	1	558	+29.915%
2026-08-13	4.8500	5.0000	4.7000	5.0000	+28.205%	7	558	+52.000%
2026-08-12	3.9000	3.9000	3.9000	3.9000	-1.266%	2	558	+94.872%
2026-08-11	4.1000	4.1000	3.9500	3.9500	+43.636%	53	558	+92.405%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-3.169%	1	582	+176.364%
2026-08-07	3.1000	3.1000	2.8400	2.8400	-11.250%	2	582	+167.606%
2026-08-06	3.2000	3.2000	3.2000	3.2000	-25.581%	2	582	+137.500%
2026-08-05	4.3000	4.3000	4.3000	4.3000	-25.862%	10	582	+76.744%
2026-08-03	6.1000	6.1000	5.7000	5.8000	-13.433%	73	582	+31.034%
2026-07-31	6.3000	6.7000	6.3000	6.7000	+8.943%	7	531	+13.433%
2026-07-30	6.1500	6.1500	6.1500	6.1500	+4.237%	1	531	+23.577%
2026-07-29	5.9000	5.9000	5.9000	5.9000	+25.000%	30	531	+28.814%
2026-07-28	4.9500	4.9500	4.5000	4.7200	-1.667%	82	501	+61.017%
2026-07-27	5.1000	5.2000	4.7500	4.8000	-18.644%	101	500	+58.333%
2026-07-24	6.3900	6.5400	5.9000	5.9000	-5.145%	53	507	+28.814%
2026-07-23	6.4000	6.4000	6.2200	6.2200	+15.185%	23	517	+22.186%
2026-07-22	5.3200	5.5000	5.1800	5.4000	+14.894%	91	520	+40.741%
2026-07-21	4.4200	4.7000	4.4200	4.7000	+7.798%	65	554	+61.702%
2026-07-20	4.4000	4.5000	4.3000	4.3600	+6.341%	161	549	+74.312%
2026-07-17	4.4000	4.4000	4.1000	4.1000	+13.889%	6	435	+85.366%
2026-07-16	3.6000	3.6000	3.5000	3.6000	+2.857%	8	435	+111.111%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-7.895%	2	434	+117.143%
2026-07-14	3.9600	3.9600	3.5000	3.8000	-2.564%	74	436	+100.000%
2026-07-13	3.5800	3.9000	3.4000	3.9000	+36.842%	120	381	+94.872%
2026-07-10	2.8500	2.8500	2.7500	2.8500	-1.724%	17	328	+166.667%
2026-07-09	2.9000	3.0000	2.9000	2.9000	+1.754%	13	341	+162.069%
2026-07-08	2.7500	2.8500	2.7500	2.8500	+26.667%	13	337	+166.667%
2026-07-07	1.9800	2.2500	1.9800	2.2500	+38.889%	11	350	+237.778%
2026-07-06	1.8000	1.8000	1.4000	1.6200	-1.818%	8	345	+369.136%
2026-07-02	1.5000	1.6500	1.5000	1.6500	+17.857%	29	321	+360.606%
2026-07-01	1.5500	1.5500	1.4000	1.4000	-3.448%	9	321	+442.857%
2026-06-30	1.7000	1.8000	1.4500	1.4500	-5.229%	22	320	+424.138%
2026-06-29	1.5300	1.5300	1.5300	1.5300	-1.290%	1	312	+396.732%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-16.216%	6	311	+390.323%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+4.520%	4	317	+310.811%
2026-06-24	2.0000	2.0000	1.7700	1.7700	-27.755%	36	315	+329.379%
2026-06-23	2.4000	2.5000	2.3500	2.4500	+6.522%	106	308	+210.204%
2026-06-22	2.2500	2.3000	2.2000	2.3000	+6.977%	19	300	+230.435%
2026-06-18	2.4000	2.4000	2.0000	2.1500	-22.939%	39	282	+253.488%
2026-06-17	2.9500	2.9600	2.7900	2.7900	-12.813%	8	282	+172.401%
2026-06-16	3.2000	3.2000	3.1000	3.2000	-12.088%	3	282	+137.500%
2026-06-15	3.7500	3.7500	3.6400	3.6400	-31.963%	3	278	+108.791%
2026-06-10	5.3500	5.3500	5.3500	5.3500	-12.295%	1	278	+42.056%
2026-06-08	6.1000	6.1000	6.1000	6.1000	+10.909%	7	277	+24.590%
2026-06-05	6.6500	6.6500	5.5000	5.5000	-21.652%	5	273	+38.182%
2026-06-03	7.3600	7.3600	6.3000	7.0200	+15.082%	170	274	+8.262%
2026-06-01	6.1000	6.1000	6.1000	6.1000	+5.172%	10	160	+24.590%
2026-05-29	5.8000	5.8000	5.8000	5.8000	-21.938%	1	150	+31.034%
2026-05-26	7.4300	7.4300	7.4300	7.4300	-24.184%	10	149	+2.288%
2026-05-19	10.0000	10.0000	9.8000	9.8000	+4.813%	4	154	-22.449%
2026-05-18	9.3500	9.3500	9.3500	9.3500	+6.009%	2	154	-18.717%
2026-05-15	8.8200	8.8200	8.8200	8.8200	+13.077%	10	154	-13.832%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+11.270%	2	144	-2.564%
2026-05-11	6.9500	7.0100	6.9500	7.0100	-7.884%	18	144	+8.417%
2026-05-06	7.6100	7.6100	7.6100	7.6100	-4.875%	1	142	-0.131%
2026-05-01	8.0300	8.0300	8.0000	8.0000	+3.896%	2	142	-5.000%
2026-04-29	7.7000	7.7000	7.7000	7.7000	+13.402%	2	142	-1.299%
2026-04-27	6.7900	6.7900	6.7900	6.7900	+6.260%	1	144	+11.929%
2026-04-24	6.8800	6.8800	6.3900	6.3900	-3.182%	12	143	+18.936%
2026-04-23	6.6000	6.6000	6.6000	6.6000	+7.317%	1	131	+15.152%
2026-04-22	6.1000	6.1500	6.1000	6.1500	+8.850%	10	131	+23.577%
2026-04-21	5.5000	5.8000	5.4900	5.6500	+6.604%	20	118	+34.513%
2026-04-20	5.3000	5.3000	5.3000	5.3000	+17.778%	26	118	+43.396%
2026-04-17	4.7400	4.7400	4.5000	4.5000	-30.769%	3	92	+68.889%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-9.722%	1	89	+16.923%
2026-04-08	7.4000	7.4000	7.2000	7.2000	-8.629%	12	89	+5.556%
2026-04-01	8.0000	8.0000	7.8800	7.8800	-7.836%	2	77	-3.553%
2026-03-31	8.5500	8.5500	8.5500	8.5500	+4.268%	2	77	-11.111%
2026-03-27	8.2000	8.2000	8.2000	8.2000	+12.948%	3	75	-7.317%
2026-03-19	6.7000	7.2600	6.7000	7.2600	+42.353%	6	72	+4.683%
2026-03-13	5.1000	5.1000	5.1000	5.1000	+27.500%	2	76	+49.020%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+9.290%	5	74	+90.000%
2026-03-09	3.6600	3.6600	3.6600	3.6600	-2.400%	3	71	+107.650%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+25.000%	1	71	+102.667%
2026-02-19	3.0000	3.0000	3.0000	3.0000	+20.000%	10	71	+153.333%
2026-02-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	71	+204.000%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+4.603%	50	70	+204.000%
2026-02-09	2.3900	2.3900	2.3900	2.3900	+25.789%	50	70	+217.992%
2026-02-06	1.9000	1.9000	1.9000	1.9000	+62.393%	2	20	+300.000%
2026-01-23	1.1700	1.1700	1.1700	1.1700	+17.000%	18	18	+549.573%
2026-01-15	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	+660.000%