Dark

SU20261218C60
SU Dec 18 2026 60.00 Call (SU261218C00060000)
option OPRA

EOD

Sep 24, 2026

10.47+15.436%(+1.40)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.4000	10.7000	10.4000	10.4700	+15.436%	34	1,096	0.000%
2026-09-22	9.1000	9.1000	9.0700	9.0700	-16.019%	3	1,105	+15.436%
2026-09-18	10.8000	10.8000	10.8000	10.8000	0.000%	10	1,102	-3.056%
2026-09-17	10.4000	10.8000	10.4000	10.8000	-6.087%	32	1,112	-3.056%
2026-09-16	12.4000	12.4000	11.5000	11.5000	-4.564%	6	1,140	-8.957%
2026-09-14	12.0500	12.0500	12.0500	12.0500	+12.617%	1	1,140	-13.112%
2026-09-10	10.7000	10.7000	10.7000	10.7000	+0.375%	1	1,141	-2.150%
2026-09-09	10.3300	10.6600	10.3300	10.6600	+5.859%	6	1,141	-1.782%
2026-09-08	10.8000	10.8000	10.0700	10.0700	+2.546%	4	1,135	+3.972%
2026-09-03	9.8200	9.8200	9.8200	9.8200	+2.398%	2	1,139	+6.619%
2026-09-01	9.6600	9.6600	9.5900	9.5900	+18.103%	4	1,139	+9.176%
2026-08-31	7.9000	8.1200	7.9000	8.1200	+4.103%	3	1,135	+28.941%
2026-08-28	7.8000	7.8000	7.8000	7.8000	-4.878%	2	1,134	+34.231%
2026-08-27	8.0000	8.2000	8.0000	8.2000	+1.611%	4	1,132	+27.683%
2026-08-26	8.0700	8.0700	8.0700	8.0700	-2.182%	1	1,132	+29.740%
2026-08-25	8.2500	8.2500	8.2500	8.2500	-11.953%	1	1,131	+26.909%
2026-08-24	9.3700	9.3700	9.3700	9.3700	-6.300%	5	1,131	+11.740%
2026-08-21	10.0000	10.0000	10.0000	10.0000	-0.990%	2	1,136	+4.700%
2026-08-19	10.1000	10.1000	10.1000	10.1000	+10.989%	3	1,138	+3.663%
2026-08-18	9.5000	9.5000	8.9800	9.1000	+4.598%	27	1,141	+15.055%
2026-08-17	8.5000	8.7000	8.5000	8.7000	+1.399%	22	1,116	+20.345%
2026-08-14	8.9000	8.9000	8.5800	8.5800	+32.000%	3	1,134	+22.028%
2026-08-11	6.6000	6.6800	6.5000	6.5000	+4.839%	5	1,134	+61.077%
2026-08-10	6.1000	6.2000	6.1000	6.2000	+19.231%	3	1,132	+68.871%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-5.455%	8	1,131	+101.346%
2026-08-06	5.7000	5.7000	5.5000	5.5000	-29.847%	4	1,131	+90.364%
2026-08-04	7.8000	7.8400	7.7000	7.8400	-13.656%	10	1,127	+33.546%
2026-08-03	9.1000	9.1000	9.0800	9.0800	-1.304%	15	1,129	+15.308%
2026-07-31	9.2000	9.2000	9.2000	9.2000	+3.371%	6	1,114	+13.804%
2026-07-30	8.8000	8.9000	8.8000	8.9000	-1.111%	3	1,114	+17.640%
2026-07-29	9.0000	9.0000	9.0000	9.0000	+18.421%	7	1,117	+16.333%
2026-07-27	7.6000	7.6000	7.6000	7.6000	-16.484%	1	1,112	+37.763%
2026-07-24	9.1000	9.1000	9.1000	9.1000	-3.191%	3	1,112	+15.055%
2026-07-23	9.4000	9.4000	9.4000	9.4000	+10.588%	4	1,112	+11.383%
2026-07-22	8.3700	8.5000	8.3700	8.5000	+16.438%	3	1,116	+23.176%
2026-07-21	7.3000	7.3000	7.3000	7.3000	+5.797%	1	1,117	+43.425%
2026-07-20	6.4400	6.9000	6.4400	6.9000	+2.985%	31	1,118	+51.739%
2026-07-17	6.7000	6.7000	6.6000	6.7000	+21.818%	9	1,147	+56.269%
2026-07-16	5.6000	5.7000	5.5000	5.5000	+3.774%	29	1,154	+90.364%
2026-07-15	5.3000	5.3000	5.3000	5.3000	-12.106%	4	1,178	+97.547%
2026-07-14	5.9000	6.0300	5.7000	6.0300	+0.500%	12	1,182	+73.632%
2026-07-13	6.0000	6.0000	5.7000	6.0000	+27.660%	13	1,191	+74.500%
2026-07-10	4.6500	4.7000	4.6500	4.7000	+4.444%	4	1,203	+122.766%
2026-07-09	4.7000	4.8000	4.5000	4.5000	-13.462%	93	1,201	+132.667%
2026-07-08	4.5000	5.2000	4.4900	5.2000	+44.444%	15	1,113	+101.346%
2026-07-07	3.3000	3.6000	3.3000	3.6000	+18.033%	33	1,113	+190.833%
2026-07-02	2.2000	3.0900	2.2000	3.0500	+21.032%	19	1,085	+243.279%
2026-07-01	3.2000	3.2000	2.5000	2.5200	-6.667%	12	1,085	+315.476%
2026-06-30	2.9500	2.9500	2.7000	2.7000	-5.263%	5	1,075	+287.778%
2026-06-29	2.8600	2.9300	2.7500	2.8500	+3.636%	1,034	1,074	+267.368%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-8.333%	4	192	+280.727%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-1.961%	5	192	+249.000%
2026-06-24	3.0600	3.0600	3.0600	3.0600	-16.164%	2	187	+242.157%
2026-06-22	3.6500	3.6500	3.6500	3.6500	+1.389%	2	189	+186.849%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-21.225%	1	188	+190.833%
2026-06-17	4.5700	4.5700	4.5700	4.5700	-8.600%	2	188	+129.103%
2026-06-16	5.0000	5.0000	5.0000	5.0000	-14.384%	2	188	+109.400%
2026-06-15	5.8000	5.8400	5.8000	5.8400	-32.874%	4	184	+79.281%
2026-06-05	8.7000	8.7000	8.7000	8.7000	-2.247%	1	184	+20.345%
2026-05-27	8.9000	8.9000	8.9000	8.9000	-31.538%	20	184	+17.640%
2026-05-18	13.0000	13.0000	13.0000	13.0000	+26.214%	1	166	-19.462%
2026-05-13	10.2500	10.3300	10.2500	10.3000	+13.187%	3	167	+1.650%
2026-05-08	9.1000	9.1000	9.1000	9.1000	-32.593%	1	165	+15.055%
2026-05-05	13.5000	13.5000	13.5000	13.5000	+20.428%	1	165	-22.444%
2026-04-30	11.2100	11.2100	11.2100	11.2100	+20.538%	1	166	-6.601%
2026-04-23	9.3000	9.6000	9.3000	9.3000	+20.779%	4	166	+12.581%
2026-04-21	7.7000	7.7000	7.7000	7.7000	-0.645%	1	163	+35.974%
2026-04-20	7.7500	7.7500	7.7500	7.7500	+12.319%	1	163	+35.097%
2026-04-17	7.8800	7.8800	6.2000	6.9000	-23.333%	31	162	+51.739%
2026-04-15	9.0000	9.0000	9.0000	9.0000	-6.250%	20	161	+16.333%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-3.030%	1	143	+9.063%
2026-04-08	10.0000	10.0000	9.8000	9.9000	-18.719%	11	142	+5.758%
2026-04-07	12.1800	12.1800	12.1800	12.1800	+7.030%	2	150	-14.039%
2026-04-06	11.3000	11.3800	11.3000	11.3800	+6.355%	2	150	-7.996%
2026-04-02	11.8900	11.8900	10.7000	10.7000	-2.727%	4	151	-2.150%
2026-04-01	11.0000	11.0000	11.0000	11.0000	-10.204%	2	151	-4.818%
2026-03-31	12.2500	12.2500	12.2500	12.2500	+1.240%	2	150	-14.531%
2026-03-30	12.7300	12.7300	12.1000	12.1000	+37.500%	5	150	-13.471%
2026-03-25	8.8000	8.8000	8.8000	8.8000	-3.297%	6	153	+18.977%
2026-03-24	9.1000	9.1000	9.1000	9.1000	-4.110%	10	152	+15.055%
2026-03-19	9.1000	9.5300	9.1000	9.4900	+26.533%	9	152	+10.327%
2026-03-13	8.1000	8.1000	7.5000	7.5000	+7.296%	13	147	+39.600%
2026-03-12	6.9900	6.9900	6.9900	6.9900	+29.685%	1	137	+49.785%
2026-03-09	6.0400	7.0000	5.3900	5.3900	+5.686%	212	137	+94.249%
2026-03-06	5.6400	5.6400	5.1000	5.1000	-5.730%	21	267	+105.294%
2026-03-03	5.4100	5.4100	5.4100	5.4100	+1.883%	1	262	+93.530%
2026-03-02	5.4000	5.4000	5.3100	5.3100	+12.025%	2	262	+97.175%
2026-02-27	4.2000	5.0000	4.2000	4.7400	+5.333%	215	261	+120.886%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+2.975%	2	54	+132.667%
2026-02-18	4.1900	4.3700	4.1900	4.3700	+6.585%	18	54	+139.588%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-7.240%	1	67	+155.366%
2026-02-11	4.4200	4.4200	4.4200	4.4200	+42.581%	2	67	+136.878%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+3.333%	2	69	+237.742%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+4.895%	6	69	+249.000%
2026-01-30	2.8500	2.8600	2.8500	2.8600	+36.842%	2	69	+266.084%
2026-01-23	2.0900	2.0900	2.0900	2.0900	+120.000%	18	67	+400.957%
2026-01-07	0.9500	0.9500	0.9500	0.9500	+5.556%	1	50	+1,002.105%
2025-11-18	0.8500	0.9500	0.8500	0.9000	0.000%	50	50	+1,063.333%