Dark

Check out our Dark Pool Levels

SU20261009P64
SU Oct 9 2026 64.00 Put (SU261009P00064000)
option OPRA

EOD

Sep 28, 2026

0.2300-37.838%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.2200	0.2300	-37.838%	10	11	0.000%
2026-09-25	0.4700	0.4700	0.3700	0.3700	+12.121%	5	10	-37.838%
2026-09-24	0.3300	0.3300	0.3300	0.3300	-48.438%	1	6	-30.303%
2026-09-21	0.6000	0.6400	0.6000	0.6400	-34.021%	5	7	-64.063%
2026-09-04	0.9700	0.9700	0.9700	0.9700	0.000%	2	0	-76.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC