Dark

Check out our Dark Pool Levels

SU20261009C71
SU Oct 9 2026 71.00 Call (SU261009C00071000)
option OPRA

EOD

Sep 28, 2026

0.8700+24.286%(+0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0700	1.0700	0.8700	0.8700	+24.286%	6	57	0.000%
2026-09-25	0.6500	0.7000	0.6500	0.7000	-47.761%	2	51	+24.286%
2026-09-24	1.3500	1.3800	1.3400	1.3400	+91.429%	19	50	-35.075%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-6.667%	20	31	+24.286%
2026-09-22	0.7500	0.7500	0.7500	0.7500	-6.250%	1	11	+16.000%
2026-09-21	0.8000	0.8000	0.8000	0.8000	-42.857%	2	11	+8.750%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-7.285%	2	9	-37.857%
2026-09-17	1.5100	1.5100	1.5100	1.5100	+4.138%	1	7	-42.384%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+45.000%	5	6	-40.000%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-13.000%

Share