Dark

Check out our Dark Pool Levels

SU20261009C70
SU Oct 9 2026 70.00 Call (SU261009C00070000)
option OPRA

EOD

Sep 29, 2026

0.5700-54.400%(-0.6800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.5700	0.5700	-54.400%	2	43	0.000%
2026-09-28	1.2000	1.4400	1.2000	1.2500	+47.059%	18	41	-54.400%
2026-09-25	0.8500	0.8500	0.8500	0.8500	-15.000%	2	25	-32.941%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-64.286%	11	24	-43.000%
2026-09-15	2.8000	2.8000	2.8000	2.8000	+51.351%	1	13	-79.643%
2026-09-10	1.8500	1.8500	1.8500	1.8500	+23.333%	1	13	-69.189%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-6.250%	1	12	-62.000%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-15.789%	2	10	-64.375%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+58.333%	5	10	-70.000%
2026-08-31	1.2000	1.2000	1.2000	1.2000	0.000%	5	0	-52.500%

Share