Dark

Check out our API

SU20261002P68
SU Oct 2 2026 68.00 Put (SU261002P00068000)
option OPRA

EOD

Sep 29, 2026

1.10+64.179%(+0.43)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3700	1.3700	0.9700	1.1000	+64.179%	19	125	0.000%
2026-09-28	0.6500	0.6700	0.6500	0.6700	-44.167%	3	121	+64.179%
2026-09-25	1.5000	1.5000	1.2000	1.2000	+50.000%	22	120	-8.333%
2026-09-24	0.8000	0.8000	0.8000	0.8000	-50.311%	1	121	+37.500%
2026-09-23	1.6100	1.6100	1.6100	1.6100	-5.294%	10	121	-31.677%
2026-09-22	2.5500	2.5500	1.7000	1.7000	0.000%	20	121	-35.294%
2026-09-21	1.4000	1.7300	1.4000	1.7000	0.000%	19	121	-35.294%
2026-09-17	1.7000	1.7000	1.7000	1.7000	+61.905%	4	110	-35.294%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+16.667%	15	110	+4.762%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-15.094%	1	102	+22.222%
2026-09-14	1.0600	1.0600	1.0600	1.0600	-41.111%	1	103	+3.774%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-32.075%	1	102	-38.889%
2026-09-04	2.5800	2.6500	2.5800	2.6500	+23.256%	19	84	-58.491%
2026-09-01	2.3500	2.3500	2.1000	2.1500	0.000%	91	84	-48.837%

Share