Dark

Check out our Dark Pool Levels

SU20261002P67
SU Oct 2 2026 67.00 Put (SU261002P00067000)
option OPRA

EOD

Sep 28, 2026

0.3000-57.143%(-0.4000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4700	0.3000	0.3000	-57.143%	14	19	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-30.000%	1	14	-57.143%
2026-09-21	1.0000	1.0000	1.0000	1.0000	+72.414%	1	13	-70.000%
2026-09-15	0.6000	0.6000	0.5800	0.5800	-24.675%	5	12	-48.276%
2026-09-14	0.7700	0.7700	0.7700	0.7700	-54.706%	2	10	-61.039%
2026-09-01	1.7000	1.7000	1.7000	1.7000	0.000%	8	8	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC