Dark

Check out our Dark Pool Levels

SU20261002P66
SU Oct 2 2026 66.00 Put (SU261002P00066000)
option OPRA

EOD

Sep 29, 2026

0.3000+36.364%(+0.0800)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	+36.364%	75	241	0.000%
2026-09-28	0.2000	0.2200	0.1000	0.2200	-51.111%	173	254	+36.364%
2026-09-25	0.5000	0.5000	0.4500	0.4500	+80.000%	52	97	-33.333%
2026-09-24	0.3000	0.3000	0.2500	0.2500	-61.538%	102	147	+20.000%
2026-09-23	0.6100	0.7200	0.5800	0.6500	-16.667%	80	59	-53.846%
2026-09-21	0.6700	0.7800	0.6700	0.7800	+30.000%	6	13	-61.538%
2026-09-16	0.6000	0.6000	0.6000	0.6000	0.000%	7	8	-50.000%
2026-09-14	0.5000	0.6000	0.5000	0.6000	-76.000%	2	1	-50.000%
2026-08-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC