Dark

Check out our API

SU20261002P65
SU Oct 2 2026 65.00 Put (SU261002P00065000)
option OPRA

EOD

Sep 29, 2026

0.1700+70.000%(+0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1900	0.1600	0.1700	+70.000%	11	145	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-60.000%	5	134	+70.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-44.444%	83	129	-32.000%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-25.000%	40	46	-62.222%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+39.535%	1	6	-71.667%
2026-09-21	0.4600	0.4600	0.4300	0.4300	-20.370%	5	5	-60.465%
2026-09-14	0.5400	0.5400	0.5400	0.5400	-40.659%	1	1	-68.519%
2026-09-03	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-81.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC