Dark

Check out our Dark Pool Levels

SU20261002P64
SU Oct 2 2026 64.00 Put (SU261002P00064000)
option OPRA

EOD

Sep 29, 2026

0.0800-63.636%(-0.1400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-63.636%	9	28	0.000%
2026-09-28	0.2200	0.2200	0.2200	0.2200	-35.294%	1	19	-63.636%
2026-09-21	0.3500	0.3500	0.3400	0.3400	+70.000%	11	18	-76.471%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-47.368%	13	9	-60.000%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-36.667%	1	22	-78.947%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-20.000%	21	22	-86.667%
2026-09-01	0.8200	0.8200	0.7500	0.7500	-31.818%	2	1	-89.333%
2026-08-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-92.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC