Dark

Check out our Dark Pool Levels

SU20261002P63
SU Oct 2 2026 63.00 Put (SU261002P00063000)
option OPRA

EOD

Sep 28, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	-40.000%	1	17	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	17	-40.000%
2026-09-22	0.2500	0.2500	0.2000	0.2000	0.000%	2	18	-25.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+42.857%	5	16	-25.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-44.000%	3	11	+7.143%
2026-09-17	0.3400	0.3400	0.2500	0.2500	-58.333%	8	11	-40.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-14.286%	1	4	-75.000%
2026-09-01	0.7500	0.7500	0.7000	0.7000	-30.000%	2	4	-78.571%
2026-08-24	0.8500	1.0000	0.8200	1.0000	+28.205%	3	4	-85.000%
2026-08-21	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-80.769%

Share