Dark

Check out our Dark Pool Levels

SU20261002P62
SU Oct 2 2026 62.00 Put (SU261002P00062000)
option OPRA

EOD

Sep 22, 2026

0.9400+327.273%(+0.7200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.9400	0.1200	0.9400	+327.273%	2	13	0.000%
2026-09-21	0.2200	0.2200	0.2200	0.2200	+46.667%	5	11	+327.273%
2026-09-17	0.2000	0.2000	0.1300	0.1500	-54.545%	7	6	+526.667%
2026-09-09	0.4000	0.4000	0.3300	0.3300	-42.105%	2	2	+184.848%
2026-09-01	0.4800	0.5700	0.4800	0.5700	-12.308%	2	2	+64.912%
2026-08-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+44.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC