Dark

Check out our API

SU20261002C73
SU Oct 2 2026 73.00 Call (SU261002C00073000)
option OPRA

EOD

Sep 25, 2026

0.1600-57.895%(-0.2200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1900	0.1900	0.1600	0.1600	-57.895%	3	235	0.000%
2026-09-24	0.3500	0.3800	0.3500	0.3800	+65.217%	39	232	-57.895%
2026-09-22	0.9500	0.9500	0.1800	0.2300	-47.727%	4	213	-30.435%
2026-09-18	0.4800	0.4800	0.4000	0.4400	-53.684%	201	210	-63.636%
2026-09-14	0.9500	0.9500	0.9500	0.9500	+53.226%	2	20	-83.158%
2026-09-11	0.6200	0.6200	0.6200	0.6200	-17.333%	1	20	-74.194%
2026-09-10	0.8500	0.8500	0.7500	0.7500	+15.385%	21	20	-78.667%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2	-75.385%
2026-09-01	0.7200	0.7200	0.7200	0.7200	0.000%	2	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC