Dark

Check out our Dark Pool Levels

SU20261002C72
SU Oct 2 2026 72.00 Call (SU261002C00072000)
option OPRA

EOD

Sep 29, 2026

0.0800-68.000%(-0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0800	0.0700	0.0800	-68.000%	12	129	0.000%
2026-09-28	0.2000	0.3000	0.2000	0.2500	+25.000%	11	129	-68.000%
2026-09-25	0.2000	0.2200	0.1500	0.2000	-50.000%	10	119	-60.000%
2026-09-24	0.4800	0.5500	0.4000	0.4000	+29.032%	37	120	-80.000%
2026-09-22	0.2900	0.3100	0.2800	0.3100	-58.667%	5	103	-74.194%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-35.897%	1	99	-89.333%
2026-09-16	1.4500	1.4700	1.0000	1.1700	-42.927%	54	98	-93.162%
2026-09-15	1.7000	2.0500	1.7000	2.0500	+105.000%	97	75	-96.098%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+14.943%	15	15	-92.000%
2026-09-01	0.8000	0.8700	0.8000	0.8700	0.000%	2	0	-90.805%

Share