Dark

Check out our Dark Pool Levels

SU20261002C71
SU Oct 2 2026 71.00 Call (SU261002C00071000)
option OPRA

EOD

Sep 29, 2026

0.1000-80.000%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-80.000%	1	197	0.000%
2026-09-28	0.4000	0.5500	0.3500	0.5000	+66.667%	56	197	-80.000%
2026-09-25	0.3100	0.3500	0.2800	0.3000	-62.500%	11	150	-66.667%
2026-09-24	0.7500	0.8000	0.7500	0.8000	+77.778%	6	140	-87.500%
2026-09-23	0.4500	0.4500	0.4000	0.4500	+12.500%	7	140	-77.778%
2026-09-22	0.4000	0.4800	0.4000	0.4000	-11.111%	6	135	-75.000%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-56.311%	7	133	-77.778%
2026-09-18	1.0300	1.0300	1.0300	1.0300	-32.680%	5	132	-90.291%
2026-09-17	1.2000	1.5300	1.2000	1.5300	+14.179%	3	127	-93.464%
2026-09-16	1.9000	1.9100	1.2800	1.3400	-35.577%	135	124	-92.537%
2026-09-15	1.4000	2.0800	1.4000	2.0800	+66.400%	2	4	-95.192%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+16.822%	1	2	-92.000%
2026-09-01	1.1000	1.1000	1.0700	1.0700	-33.125%	2	1	-90.654%
2026-08-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-93.750%

Share