Dark

Check out our API

SU20261002C70
SU Oct 2 2026 70.00 Call (SU261002C00070000)
option OPRA

EOD

Sep 29, 2026

0.2500-68.750%(-0.5500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	-68.750%	24	167	0.000%
2026-09-28	0.7200	0.9500	0.7000	0.8000	+70.213%	24	171	-68.750%
2026-09-25	0.5700	0.5700	0.4200	0.4700	-42.683%	17	170	-46.809%
2026-09-24	1.0300	1.3000	0.8200	0.8200	+26.154%	184	170	-69.512%
2026-09-23	0.6500	0.6500	0.6500	0.6500	+18.182%	5	131	-61.538%
2026-09-22	0.6000	0.6000	0.5500	0.5500	-21.429%	90	131	-54.545%
2026-09-21	1.0600	1.0600	0.6000	0.7000	-50.000%	22	131	-64.286%
2026-09-18	1.3600	1.4000	1.3600	1.4000	+1.449%	3	131	-82.143%
2026-09-17	1.3800	1.3800	1.3800	1.3800	-1.429%	1	129	-81.884%
2026-09-16	2.1500	2.3700	1.4000	1.4000	-53.333%	92	129	-82.143%
2026-09-15	2.8500	3.2100	2.8500	3.0000	+20.968%	95	42	-91.667%
2026-09-14	2.3300	2.4800	2.3200	2.4800	+38.547%	17	47	-89.919%
2026-09-09	1.7000	1.7900	1.7000	1.7900	+88.421%	7	34	-86.034%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-48.370%	30	37	-73.684%
2026-08-21	1.8400	1.8400	1.8400	1.8400	-18.222%	4	7	-86.413%
2026-08-20	1.9900	2.2500	1.9900	2.2500	+50.000%	5	7	-88.889%
2026-08-14	2.9000	2.9000	1.5000	1.5000	0.000%	2	2	-83.333%

Share