Dark

Check out our Level2View

SU20261002C69
SU Oct 2 2026 69.00 Call (SU261002C00069000)
option OPRA

EOD

Sep 29, 2026

0.3600-74.286%(-1.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3600	0.3600	-74.286%	5	37	0.000%
2026-09-28	1.1500	1.4000	1.1500	1.4000	+86.667%	3	35	-74.286%
2026-09-25	0.7500	0.8500	0.6500	0.7500	-46.429%	15	26	-52.000%
2026-09-24	1.6200	1.7000	1.4000	1.4000	+55.556%	6	27	-74.286%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-50.000%	1	24	-60.000%
2026-09-18	1.9500	1.9500	1.8000	1.8000	-10.891%	5	24	-80.000%
2026-09-17	2.0200	2.0200	2.0200	2.0200	-6.047%	1	19	-82.178%
2026-09-16	2.3500	2.3500	2.1500	2.1500	-40.278%	6	18	-83.256%
2026-09-15	3.6000	3.6000	3.6000	3.6000	+18.033%	2	14	-90.000%
2026-09-14	2.9200	3.0800	2.9200	3.0500	+75.287%	22	16	-88.197%
2026-09-11	1.7400	1.7400	1.7400	1.7400	-49.565%	4	12	-79.310%
2026-09-10	3.1200	3.4500	3.1200	3.4500	+64.286%	5	16	-89.565%
2026-09-09	2.0500	2.1000	2.0500	2.1000	+100.000%	7	12	-82.857%
2026-08-31	1.0500	1.0500	1.0500	1.0500	-53.540%	3	5	-65.714%
2026-08-21	2.2800	2.2800	2.2600	2.2600	0.000%	2	2	-84.071%

Share