Dark

Check out our Level2View

SU20261002C68
SU Oct 2 2026 68.00 Call (SU261002C00068000)
option OPRA

EOD

Sep 29, 2026

0.6500-52.555%(-0.7200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7700	0.7700	0.6500	0.6500	-52.555%	9	54	0.000%
2026-09-25	1.1000	1.3700	1.1000	1.3700	-39.111%	6	58	-52.555%
2026-09-24	2.3000	2.3000	2.2500	2.2500	+45.161%	20	52	-71.111%
2026-09-23	1.4500	1.6000	1.4500	1.5500	+51.961%	22	53	-58.065%
2026-09-22	1.4800	1.4800	0.7300	1.0200	-27.143%	24	51	-36.275%
2026-09-21	1.8700	1.8700	1.4000	1.4000	-40.426%	26	48	-53.571%
2026-09-17	2.3500	2.3500	2.3500	2.3500	-32.857%	4	42	-72.340%
2026-09-15	3.5000	3.5000	3.5000	3.5000	-1.408%	1	42	-81.429%
2026-09-14	3.5300	3.5500	3.5300	3.5500	+65.116%	9	42	-81.690%
2026-09-11	2.0500	2.3200	2.0500	2.1500	-25.862%	10	42	-69.767%
2026-09-10	4.0300	4.0300	2.9000	2.9000	+12.840%	5	39	-77.586%
2026-09-09	2.5600	2.5700	2.5000	2.5700	+24.155%	4	39	-74.708%
2026-09-04	1.9800	2.0700	1.9800	2.0700	-14.463%	19	20	-68.599%
2026-09-03	2.4200	2.4200	2.4200	2.4200	-6.923%	3	20	-73.140%
2026-09-02	2.6000	2.6000	2.6000	2.6000	0.000%	1	17	-75.000%
2026-09-01	2.2500	2.6000	2.2500	2.6000	+55.689%	11	17	-75.000%
2026-08-26	1.4000	1.6700	1.4000	1.6700	+4.375%	2	7	-61.078%
2026-08-13	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	-59.375%

Share