Dark

Check out our Level2View

SU20261002C67
SU Oct 2 2026 67.00 Call (SU261002C00067000)
option OPRA

EOD

Sep 29, 2026

1.25-22.840%(-0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6200	1.6200	1.2500	1.2500	-22.840%	2	21	0.000%
2026-09-25	1.6200	1.6200	1.6200	1.6200	-45.085%	15	22	-22.840%
2026-09-24	2.9500	2.9500	2.9500	2.9500	+69.540%	2	14	-57.627%
2026-09-21	1.9000	1.9000	1.7400	1.7400	-44.762%	5	16	-28.161%
2026-09-18	3.1500	3.1500	3.1500	3.1500	-10.000%	3	15	-60.317%
2026-09-16	3.6000	3.6000	3.5000	3.5000	+11.111%	2	12	-64.286%
2026-09-02	3.1500	3.1500	3.1500	3.1500	+14.964%	1	10	-60.317%
2026-09-01	2.7400	2.7400	2.7400	2.7400	+56.571%	10	10	-54.380%
2026-08-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC