Dark

Check out our Level2View

SU20261002C65
SU Oct 2 2026 65.00 Call (SU261002C00065000)
option OPRA

EOD

Sep 24, 2026

4.30+11.688%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.3000	4.3000	4.3000	4.3000	+11.688%	2	32	0.000%
2026-09-21	3.8500	3.8500	3.8500	3.8500	-23.000%	20	30	+11.688%
2026-09-17	5.0000	5.0000	5.0000	5.0000	+22.850%	20	30	-14.000%
2026-09-03	4.0700	4.0700	4.0700	4.0700	-5.349%	9	10	+5.651%
2026-09-02	4.3000	4.3000	4.3000	4.3000	+32.308%	1	10	0.000%
2026-08-27	3.2500	3.2500	3.2500	3.2500	-26.136%	9	9	+32.308%
2026-08-19	4.4000	4.4000	4.4000	4.4000	+22.222%	3	3	-2.273%
2026-08-14	3.6000	3.6000	3.6000	3.6000	0.000%	3	3	+19.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC