Dark

Check out our API

SU20261002C62
SU Oct 2 2026 62.00 Call (SU261002C00062000)
option OPRA

EOD

Sep 29, 2026

5.60+3.704%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5900	5.6000	5.5900	5.6000	+3.704%	4	8	0.000%
2026-09-22	5.2300	5.4000	5.2200	5.4000	-21.965%	8	6	+3.704%
2026-09-11	6.7400	6.9200	6.7400	6.9200	+15.333%	8	9	-19.075%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	1	-6.667%
2026-08-18	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-13.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC