Dark

SU20260918P65
SU Sep 18 2026 65.00 Put (SU260918P00065000)
option OPRA

EOD

Aug 11, 2026

3.45-11.082%(-0.43)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.4500	3.4500	3.4500	3.4500	-11.082%	15	2,811	0.000%
2026-08-10	3.8800	3.8800	3.8800	3.8800	-33.448%	1	2,811	-11.082%
2026-08-07	5.4900	5.8300	5.0900	5.8300	+13.204%	250	2,811	-40.823%
2026-08-06	4.9600	5.1800	4.9400	5.1500	+39.189%	550	3,001	-33.010%
2026-08-05	3.7000	3.7000	3.7000	3.7000	+12.121%	37	3,440	-6.757%
2026-08-04	3.5000	3.5000	3.3000	3.3000	+24.528%	12	3,440	+4.545%
2026-08-03	2.5000	2.6500	2.4200	2.6500	+15.217%	164	3,440	+30.189%
2026-07-31	2.3000	2.3000	2.2000	2.3000	-2.954%	53	3,440	+50.000%
2026-07-30	2.9500	2.9500	2.3600	2.3700	-13.818%	376	3,448	+45.570%
2026-07-29	2.9000	2.9000	2.7500	2.7500	-19.118%	32	3,088	+25.455%
2026-07-28	3.5000	3.5000	3.4000	3.4000	-10.526%	6	3,088	+1.471%
2026-07-27	3.7000	3.9000	3.7000	3.8000	+35.714%	395	3,082	-9.211%
2026-07-24	2.7000	2.8000	2.7000	2.8000	+5.660%	17	2,753	+23.214%
2026-07-23	2.9500	2.9500	2.6000	2.6500	-22.515%	1,063	2,742	+30.189%
2026-07-22	3.4500	3.5000	3.4000	3.4200	-22.273%	45	1,893	+0.877%
2026-07-21	4.4000	4.4000	4.4000	4.4000	-6.383%	17	1,901	-21.591%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-4.082%	4	1,901	-26.596%
2026-07-17	4.8000	4.9000	4.8000	4.9000	-16.949%	64	1,901	-29.592%
2026-07-16	5.7000	5.9000	5.5000	5.9000	-3.279%	20	1,916	-41.525%
2026-07-15	6.3000	6.4000	6.1000	6.1000	+5.172%	273	1,931	-43.443%
2026-07-14	5.2000	5.8000	5.1400	5.8000	+5.455%	55	1,824	-40.517%
2026-07-13	5.4000	5.6000	5.4000	5.5000	-26.174%	25	1,774	-37.273%
2026-07-09	7.4000	7.5000	7.2400	7.4500	+1.499%	94	1,780	-53.691%
2026-07-08	7.5500	7.6200	7.2800	7.3400	-16.591%	107	1,774	-52.997%
2026-07-07	9.1000	9.1000	8.8000	8.8000	-25.424%	104	1,717	-60.795%
2026-07-01	11.8000	11.8000	11.8000	11.8000	-0.254%	1	1,820	-70.763%
2026-06-26	11.8300	11.8300	11.8300	11.8300	+9.032%	20	1,820	-70.837%
2026-06-24	10.8500	10.8500	10.8500	10.8500	+1.592%	1	1,810	-68.203%
2026-06-18	11.0000	11.0000	10.6800	10.6800	+20.000%	28	1,787	-67.697%
2026-06-17	8.9000	8.9000	8.9000	8.9000	+7.229%	20	1,787	-61.236%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+32.800%	20	1,787	-58.434%
2026-06-12	6.2500	6.2500	6.2500	6.2500	+4.167%	1	1,787	-44.800%
2026-06-11	6.1000	6.1000	6.0000	6.0000	+1.695%	65	1,787	-42.500%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-10.741%	1	1,847	-41.525%
2026-06-09	6.2400	6.6400	6.2400	6.6100	+29.608%	126	1,848	-47.806%
2026-06-05	4.9100	5.1000	4.9100	5.1000	+15.909%	4	1,948	-32.353%
2026-06-04	4.5000	4.5000	4.4000	4.4000	+2.326%	104	1,950	-21.591%
2026-06-03	4.3000	4.3000	4.3000	4.3000	-31.746%	6	1,868	-19.767%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+19.772%	10	1,874	-45.238%
2026-05-27	5.1000	5.2600	5.1000	5.2600	+14.348%	3	1,874	-34.411%
2026-05-26	4.4000	4.6000	4.4000	4.6000	+21.053%	19	1,874	-25.000%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+8.571%	3	1,877	-9.211%
2026-05-21	3.5000	3.6000	3.5000	3.5000	0.000%	14	1,878	-1.429%
2026-05-20	3.3000	3.5000	3.3000	3.5000	+9.375%	12	1,878	-1.429%
2026-05-19	3.4000	3.4000	3.1000	3.2000	-3.030%	37	1,894	+7.813%
2026-05-18	3.7000	3.7000	3.3000	3.3000	-12.000%	4	1,894	+4.545%
2026-05-15	3.7000	3.8000	3.7000	3.7500	-10.714%	88	1,894	-8.000%
2026-05-14	4.4000	4.6000	4.2000	4.2000	-2.326%	79	1,809	-17.857%
2026-05-13	4.2000	4.3000	4.2000	4.3000	-6.522%	5	1,740	-19.767%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-9.804%	3	1,740	-25.000%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-7.273%	1	1,740	-32.353%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-9.836%	3	1,744	-37.273%
2026-05-07	6.1000	6.1000	6.1000	6.1000	+24.490%	21	1,747	-43.443%
2026-05-06	4.0000	4.9000	4.0000	4.9000	+40.000%	5	1,726	-29.592%
2026-05-05	3.7000	3.7000	3.4900	3.5000	-10.256%	1,024	1,728	-1.429%
2026-05-04	3.9000	3.9000	3.9000	3.9000	-9.302%	1	815	-11.538%
2026-05-01	4.3000	4.3000	4.3000	4.3000	+9.415%	2	815	-19.767%
2026-04-30	4.4200	4.4700	3.9300	3.9300	-14.192%	13	815	-12.214%
2026-04-29	4.7000	4.7000	4.5800	4.5800	-5.955%	3	802	-24.672%
2026-04-28	5.0000	5.0000	4.8700	4.8700	-11.455%	11	799	-29.158%
2026-04-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	791	-37.273%
2026-04-23	5.4500	5.7000	5.4500	5.5000	-9.836%	28	790	-37.273%
2026-04-22	6.1000	6.1000	6.1000	6.1000	-21.795%	2	815	-43.443%
2026-04-17	7.0100	7.8000	7.0100	7.8000	+32.203%	6	813	-55.769%
2026-04-16	6.0000	6.0000	5.9000	5.9000	-1.667%	4	817	-41.525%
2026-04-15	5.9000	6.1000	5.9000	6.0000	0.000%	28	813	-42.500%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+9.091%	2	809	-42.500%
2026-04-13	5.3300	5.6000	5.3000	5.5000	-5.172%	16	807	-37.273%
2026-04-10	5.8000	5.8000	5.8000	5.8000	-7.937%	10	806	-40.517%
2026-04-09	5.7000	6.3000	5.7000	6.3000	+5.705%	158	796	-45.238%
2026-04-08	6.2000	6.2000	5.7000	5.9600	+14.615%	45	639	-42.114%
2026-04-07	5.1000	5.2000	5.1000	5.2000	-5.455%	4	595	-33.654%
2026-04-06	5.7000	5.7000	5.5000	5.5000	-11.717%	9	591	-37.273%
2026-04-01	6.2000	6.5000	6.2000	6.2300	+9.298%	10	582	-44.623%
2026-03-31	5.7000	5.7000	5.5900	5.7000	+5.556%	163	572	-39.474%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-3.571%	21	416	-36.111%
2026-03-27	5.5000	5.6000	5.5000	5.6000	-1.754%	34	395	-38.393%
2026-03-26	5.7000	5.7000	5.7000	5.7000	-8.065%	8	361	-39.474%
2026-03-25	6.5000	6.5000	6.2000	6.2000	-3.125%	29	353	-44.355%
2026-03-24	5.9000	6.4000	5.8000	6.4000	-3.030%	44	324	-46.094%
2026-03-23	6.8000	6.8000	6.6000	6.6000	0.000%	245	281	-47.727%
2026-03-20	6.8000	6.8000	6.5000	6.6000	-1.493%	17	36	-47.727%
2026-03-19	6.8000	6.8000	6.3000	6.7000	0.000%	19	19	-48.507%